Crypto exchange Coinbase Pro

Market OriginTrail (TRAC) / USD

Identifier on Coinbase Pro: TRAC-USD
Date Price Volume Open Low High Close
2022-02-23 0.4531 USD 1,065,159.9000 TRAC 0.4574 USD 0.4338 USD 0.4988 USD 0.4531 USD
2022-02-22 0.4589 USD 1,925,077.0000 TRAC 0.4427 USD 0.4060 USD 0.4891 USD 0.4589 USD
2022-02-21 0.4667 USD 1,126,844.9000 TRAC 0.5077 USD 0.4562 USD 0.5328 USD 0.4667 USD
2022-02-20 0.5101 USD 1,547,325.1000 TRAC 0.5481 USD 0.4802 USD 0.5562 USD 0.5101 USD
2022-02-19 0.5480 USD 799,040.3000 TRAC 0.5703 USD 0.5309 USD 0.6040 USD 0.5480 USD
2022-02-18 0.5684 USD 505,594.4000 TRAC 0.6255 USD 0.5631 USD 0.6405 USD 0.5684 USD
2022-02-17 0.6318 USD 641,745.2000 TRAC 0.6994 USD 0.6151 USD 0.7000 USD 0.6318 USD
2022-02-16 0.6997 USD 755,838.8000 TRAC 0.6598 USD 0.6455 USD 0.7146 USD 0.6997 USD
2022-02-15 0.6554 USD 685,556.4000 TRAC 0.6367 USD 0.6240 USD 0.6802 USD 0.6554 USD
2022-02-14 0.6303 USD 492,406.4000 TRAC 0.6298 USD 0.5984 USD 0.6619 USD 0.6303 USD
2022-02-13 0.6293 USD 341,705.2000 TRAC 0.6488 USD 0.6213 USD 0.6555 USD 0.6293 USD
2022-02-12 0.6426 USD 413,670.5000 TRAC 0.6564 USD 0.6398 USD 0.6758 USD 0.6426 USD
2022-02-11 0.6594 USD 613,354.8000 TRAC 0.7219 USD 0.6451 USD 0.7390 USD 0.6594 USD
2022-02-10 0.7240 USD 624,822.9000 TRAC 0.7615 USD 0.6991 USD 0.7616 USD 0.7240 USD
2022-02-09 0.7779 USD 400,334.6000 TRAC 0.7512 USD 0.7428 USD 0.7898 USD 0.7779 USD
2022-02-08 0.7508 USD 793,747.3000 TRAC 0.7895 USD 0.7280 USD 0.8047 USD 0.7508 USD
2022-02-07 0.7891 USD 915,346.2000 TRAC 0.7751 USD 0.7508 USD 0.8251 USD 0.7891 USD
2022-02-06 0.7619 USD 2,717,872.2000 TRAC 0.7721 USD 0.7401 USD 0.8600 USD 0.7619 USD
2022-02-05 0.7933 USD 2,780,426.1000 TRAC 0.6791 USD 0.6540 USD 0.8521 USD 0.7933 USD
2022-02-04 0.6727 USD 652,649.3000 TRAC 0.6191 USD 0.6141 USD 0.6886 USD 0.6727 USD
2022-02-03 0.6240 USD 491,526.3000 TRAC 0.6300 USD 0.6100 USD 0.6338 USD 0.6240 USD
2022-02-02 0.6268 USD 1,584,206.5000 TRAC 0.7222 USD 0.6250 USD 0.7224 USD 0.6268 USD
2022-02-01 0.7395 USD 3,866,607.0000 TRAC 0.6151 USD 0.6136 USD 0.7542 USD 0.7395 USD
2022-01-31 0.6257 USD 923,499.2000 TRAC 0.5956 USD 0.5600 USD 0.6351 USD 0.6257 USD
2022-01-30 0.5884 USD 1,191,860.9000 TRAC 0.5895 USD 0.5800 USD 0.6358 USD 0.5884 USD
2022-01-29 0.5902 USD 1,027,322.0000 TRAC 0.5887 USD 0.5711 USD 0.6150 USD 0.5902 USD
2022-01-28 0.5870 USD 3,516,273.5000 TRAC 0.5790 USD 0.5482 USD 0.6497 USD 0.5870 USD
2022-01-27 0.5629 USD 2,495,412.8000 TRAC 0.5580 USD 0.4999 USD 0.6100 USD 0.5629 USD
2022-01-26 0.5716 USD 2,389,562.2000 TRAC 0.5703 USD 0.5340 USD 0.6409 USD 0.5716 USD
2022-01-25 0.5682 USD 1,992,212.6000 TRAC 0.5537 USD 0.5248 USD 0.6020 USD 0.5682 USD
2022-01-24 0.5519 USD 2,472,462.5000 TRAC 0.5970 USD 0.4926 USD 0.6200 USD 0.5519 USD
2022-01-23 0.5880 USD 1,694,305.8000 TRAC 0.5821 USD 0.5600 USD 0.6258 USD 0.5880 USD
2022-01-22 0.5835 USD 2,147,314.3000 TRAC 0.6781 USD 0.5543 USD 0.7127 USD 0.5835 USD
2022-01-21 0.6747 USD 3,040,627.2000 TRAC 0.8606 USD 0.6251 USD 0.8700 USD 0.6747 USD
2022-01-20 0.8813 USD 754,349.1000 TRAC 0.9268 USD 0.8810 USD 0.9789 USD 0.8813 USD
2022-01-19 0.9302 USD 412,337.3000 TRAC 0.9595 USD 0.9200 USD 0.9839 USD 0.9302 USD
2022-01-18 0.9537 USD 452,668.9000 TRAC 1.0086 USD 0.9409 USD 1.0202 USD 0.9537 USD
2022-01-17 1.0078 USD 716,775.8000 TRAC 1.0526 USD 0.9900 USD 1.0535 USD 1.0078 USD
2022-01-16 1.0513 USD 697,922.6000 TRAC 1.0848 USD 1.0341 USD 1.1229 USD 1.0513 USD
2022-01-15 1.0833 USD 844,915.9000 TRAC 1.0327 USD 1.0092 USD 1.1065 USD 1.0833 USD
2022-01-14 1.0334 USD 1,178,599.0000 TRAC 1.0148 USD 0.9611 USD 1.0876 USD 1.0334 USD
2022-01-13 1.0238 USD 614,797.8000 TRAC 1.0735 USD 1.0127 USD 1.0742 USD 1.0238 USD
2022-01-12 1.0737 USD 868,368.6000 TRAC 1.0243 USD 1.0007 USD 1.0924 USD 1.0737 USD
2022-01-11 1.0246 USD 2,637,388.1000 TRAC 1.0258 USD 0.9746 USD 1.1349 USD 1.0246 USD
2022-01-10 1.0506 USD 1,208,201.1000 TRAC 0.9820 USD 0.9101 USD 1.0547 USD 1.0506 USD
2022-01-09 1.0022 USD 1,189,642.0000 TRAC 0.9566 USD 0.9505 USD 1.0496 USD 1.0022 USD
2022-01-08 0.9657 USD 1,460,091.2000 TRAC 1.0092 USD 0.9052 USD 1.0360 USD 0.9657 USD
2022-01-07 1.0061 USD 2,087,049.7000 TRAC 1.0717 USD 0.9578 USD 1.0749 USD 1.0061 USD
2022-01-06 1.0715 USD 1,441,915.5000 TRAC 1.0924 USD 1.0001 USD 1.0994 USD 1.0715 USD
2022-01-05 1.0815 USD 1,627,413.9000 TRAC 1.1832 USD 1.0447 USD 1.2044 USD 1.0815 USD