Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.6891 USD |
1,050,913.1000 TRAC |
0.6945 USD |
0.6646 USD |
0.7182 USD |
0.6891 USD |
| 2022-03-29 |
0.7136 USD |
1,353,492.4000 TRAC |
0.7148 USD |
0.6855 USD |
0.7569 USD |
0.7136 USD |
| 2022-03-28 |
0.7191 USD |
2,069,264.1000 TRAC |
0.7214 USD |
0.6984 USD |
0.7907 USD |
0.7191 USD |
| 2022-03-27 |
0.7475 USD |
2,221,283.2000 TRAC |
0.6751 USD |
0.6504 USD |
0.7622 USD |
0.7475 USD |
| 2022-03-26 |
0.6800 USD |
3,737,196.9000 TRAC |
0.6614 USD |
0.6345 USD |
0.7323 USD |
0.6800 USD |
| 2022-03-25 |
0.6505 USD |
2,659,192.5000 TRAC |
0.6697 USD |
0.6080 USD |
0.6951 USD |
0.6505 USD |
| 2022-03-24 |
0.6706 USD |
2,886,677.6000 TRAC |
0.7104 USD |
0.6600 USD |
0.7148 USD |
0.6706 USD |
| 2022-03-23 |
0.7167 USD |
10,002,948.9000 TRAC |
0.7580 USD |
0.6514 USD |
0.8274 USD |
0.7167 USD |
| 2022-03-22 |
0.7535 USD |
30,680,986.1000 TRAC |
0.6215 USD |
0.5583 USD |
0.9488 USD |
0.7535 USD |
| 2022-03-21 |
0.5972 USD |
3,969,341.4000 TRAC |
0.4478 USD |
0.4380 USD |
0.5999 USD |
0.5972 USD |
| 2022-03-20 |
0.4475 USD |
1,457,801.9000 TRAC |
0.4555 USD |
0.4277 USD |
0.5239 USD |
0.4475 USD |
| 2022-03-19 |
0.4545 USD |
1,412,579.8000 TRAC |
0.4422 USD |
0.4240 USD |
0.4750 USD |
0.4545 USD |
| 2022-03-18 |
0.4373 USD |
1,228,462.0000 TRAC |
0.4096 USD |
0.4011 USD |
0.4632 USD |
0.4373 USD |
| 2022-03-17 |
0.4086 USD |
1,102,273.5000 TRAC |
0.4186 USD |
0.3950 USD |
0.4237 USD |
0.4086 USD |
| 2022-03-16 |
0.4158 USD |
1,946,522.7000 TRAC |
0.3756 USD |
0.3726 USD |
0.4587 USD |
0.4158 USD |
| 2022-03-15 |
0.3709 USD |
1,032,238.9000 TRAC |
0.3856 USD |
0.3662 USD |
0.4032 USD |
0.3709 USD |
| 2022-03-14 |
0.3828 USD |
971,779.6000 TRAC |
0.4032 USD |
0.3582 USD |
0.4074 USD |
0.3828 USD |
| 2022-03-13 |
0.4020 USD |
292,926.8000 TRAC |
0.4137 USD |
0.4000 USD |
0.4157 USD |
0.4020 USD |
| 2022-03-12 |
0.4073 USD |
237,989.7000 TRAC |
0.4146 USD |
0.4070 USD |
0.4322 USD |
0.4073 USD |
| 2022-03-11 |
0.4159 USD |
581,263.4000 TRAC |
0.4120 USD |
0.4000 USD |
0.4228 USD |
0.4159 USD |
| 2022-03-10 |
0.4139 USD |
662,431.7000 TRAC |
0.4459 USD |
0.4062 USD |
0.4600 USD |
0.4139 USD |
| 2022-03-09 |
0.4422 USD |
783,402.1000 TRAC |
0.4205 USD |
0.4163 USD |
0.4736 USD |
0.4422 USD |
| 2022-03-08 |
0.4198 USD |
586,437.9000 TRAC |
0.4127 USD |
0.4061 USD |
0.4281 USD |
0.4198 USD |
| 2022-03-07 |
0.4248 USD |
827,871.0000 TRAC |
0.4259 USD |
0.4073 USD |
0.4603 USD |
0.4248 USD |
| 2022-03-06 |
0.4366 USD |
881,816.5000 TRAC |
0.4605 USD |
0.4366 USD |
0.5000 USD |
0.4366 USD |
| 2022-03-05 |
0.4573 USD |
230,924.3000 TRAC |
0.4504 USD |
0.4400 USD |
0.4632 USD |
0.4573 USD |
| 2022-03-04 |
0.4510 USD |
942,568.0000 TRAC |
0.4990 USD |
0.4455 USD |
0.5052 USD |
0.4510 USD |
| 2022-03-03 |
0.4943 USD |
639,213.8000 TRAC |
0.5137 USD |
0.4806 USD |
0.5343 USD |
0.4943 USD |
| 2022-03-02 |
0.5112 USD |
2,649,960.6000 TRAC |
0.5246 USD |
0.4937 USD |
0.6015 USD |
0.5112 USD |
| 2022-03-01 |
0.5279 USD |
1,537,159.9000 TRAC |
0.4997 USD |
0.4698 USD |
0.5483 USD |
0.5279 USD |
| 2022-02-28 |
0.4967 USD |
872,645.6000 TRAC |
0.4426 USD |
0.4286 USD |
0.5143 USD |
0.4967 USD |
| 2022-02-27 |
0.4455 USD |
492,524.2000 TRAC |
0.4596 USD |
0.4322 USD |
0.4743 USD |
0.4455 USD |
| 2022-02-26 |
0.4604 USD |
474,720.6000 TRAC |
0.4630 USD |
0.4459 USD |
0.4835 USD |
0.4604 USD |
| 2022-02-25 |
0.4665 USD |
1,656,555.0000 TRAC |
0.4336 USD |
0.4080 USD |
0.4681 USD |
0.4665 USD |
| 2022-02-24 |
0.4317 USD |
2,088,896.3000 TRAC |
0.4374 USD |
0.3536 USD |
0.4481 USD |
0.4317 USD |
| 2022-02-23 |
0.4531 USD |
1,065,159.9000 TRAC |
0.4574 USD |
0.4338 USD |
0.4988 USD |
0.4531 USD |
| 2022-02-22 |
0.4589 USD |
1,925,077.0000 TRAC |
0.4427 USD |
0.4060 USD |
0.4891 USD |
0.4589 USD |
| 2022-02-21 |
0.4667 USD |
1,126,844.9000 TRAC |
0.5077 USD |
0.4562 USD |
0.5328 USD |
0.4667 USD |
| 2022-02-20 |
0.5101 USD |
1,547,325.1000 TRAC |
0.5481 USD |
0.4802 USD |
0.5562 USD |
0.5101 USD |
| 2022-02-19 |
0.5480 USD |
799,040.3000 TRAC |
0.5703 USD |
0.5309 USD |
0.6040 USD |
0.5480 USD |
| 2022-02-18 |
0.5684 USD |
505,594.4000 TRAC |
0.6255 USD |
0.5631 USD |
0.6405 USD |
0.5684 USD |
| 2022-02-17 |
0.6318 USD |
641,745.2000 TRAC |
0.6994 USD |
0.6151 USD |
0.7000 USD |
0.6318 USD |
| 2022-02-16 |
0.6997 USD |
755,838.8000 TRAC |
0.6598 USD |
0.6455 USD |
0.7146 USD |
0.6997 USD |
| 2022-02-15 |
0.6554 USD |
685,556.4000 TRAC |
0.6367 USD |
0.6240 USD |
0.6802 USD |
0.6554 USD |
| 2022-02-14 |
0.6303 USD |
492,406.4000 TRAC |
0.6298 USD |
0.5984 USD |
0.6619 USD |
0.6303 USD |
| 2022-02-13 |
0.6293 USD |
341,705.2000 TRAC |
0.6488 USD |
0.6213 USD |
0.6555 USD |
0.6293 USD |
| 2022-02-12 |
0.6426 USD |
413,670.5000 TRAC |
0.6564 USD |
0.6398 USD |
0.6758 USD |
0.6426 USD |
| 2022-02-11 |
0.6594 USD |
613,354.8000 TRAC |
0.7219 USD |
0.6451 USD |
0.7390 USD |
0.6594 USD |
| 2022-02-10 |
0.7240 USD |
624,822.9000 TRAC |
0.7615 USD |
0.6991 USD |
0.7616 USD |
0.7240 USD |
| 2022-02-09 |
0.7779 USD |
400,334.6000 TRAC |
0.7512 USD |
0.7428 USD |
0.7898 USD |
0.7779 USD |