Crypto exchange Coinbase Pro

Market OriginTrail (TRAC) / USD

Identifier on Coinbase Pro: TRAC-USD
Date Price Volume Open Low High Close
2022-07-06 0.1906 USD 209,840.8000 TRAC 0.1951 USD 0.1866 USD 0.1989 USD 0.1906 USD
2022-07-05 0.1948 USD 746,698.5000 TRAC 0.1966 USD 0.1800 USD 0.2112 USD 0.1948 USD
2022-07-04 0.1953 USD 724,969.6000 TRAC 0.1846 USD 0.1761 USD 0.1999 USD 0.1953 USD
2022-07-03 0.1862 USD 327,543.0000 TRAC 0.1814 USD 0.1750 USD 0.1885 USD 0.1862 USD
2022-07-02 0.1834 USD 302,620.2000 TRAC 0.1857 USD 0.1779 USD 0.1866 USD 0.1834 USD
2022-07-01 0.1848 USD 506,833.6000 TRAC 0.1846 USD 0.1779 USD 0.1995 USD 0.1848 USD
2022-06-30 0.1797 USD 1,092,059.9000 TRAC 0.1941 USD 0.1751 USD 0.2128 USD 0.1797 USD
2022-06-29 0.1909 USD 663,690.1000 TRAC 0.1946 USD 0.1839 USD 0.2026 USD 0.1909 USD
2022-06-28 0.1972 USD 542,475.1000 TRAC 0.2095 USD 0.1945 USD 0.2146 USD 0.1972 USD
2022-06-27 0.2086 USD 714,812.5000 TRAC 0.2022 USD 0.1973 USD 0.2146 USD 0.2086 USD
2022-06-26 0.2067 USD 737,308.9000 TRAC 0.2057 USD 0.2014 USD 0.2146 USD 0.2067 USD
2022-06-25 0.2058 USD 1,058,628.5000 TRAC 0.2138 USD 0.1935 USD 0.2173 USD 0.2058 USD
2022-06-24 0.2126 USD 2,920,366.0000 TRAC 0.1843 USD 0.1828 USD 0.2250 USD 0.2126 USD
2022-06-23 0.1795 USD 438,020.5000 TRAC 0.1700 USD 0.1697 USD 0.1849 USD 0.1795 USD
2022-06-22 0.1680 USD 638,426.0000 TRAC 0.1783 USD 0.1650 USD 0.1792 USD 0.1680 USD
2022-06-21 0.1774 USD 866,408.0000 TRAC 0.1741 USD 0.1650 USD 0.1938 USD 0.1774 USD
2022-06-20 0.1741 USD 756,442.5000 TRAC 0.1708 USD 0.1587 USD 0.1763 USD 0.1741 USD
2022-06-19 0.1727 USD 1,830,683.0000 TRAC 0.1521 USD 0.1470 USD 0.1838 USD 0.1727 USD
2022-06-18 0.1541 USD 2,482,768.0000 TRAC 0.1639 USD 0.1500 USD 0.1774 USD 0.1541 USD
2022-06-17 0.1630 USD 1,995,089.9000 TRAC 0.1571 USD 0.1540 USD 0.1920 USD 0.1630 USD
2022-06-16 0.1560 USD 889,818.0000 TRAC 0.1864 USD 0.1543 USD 0.1975 USD 0.1560 USD
2022-06-15 0.1850 USD 2,759,550.0000 TRAC 0.1755 USD 0.1473 USD 0.1970 USD 0.1850 USD
2022-06-14 0.1766 USD 2,928,256.3000 TRAC 0.1608 USD 0.1520 USD 0.1971 USD 0.1766 USD
2022-06-13 0.1593 USD 2,926,354.5000 TRAC 0.2015 USD 0.1542 USD 0.2141 USD 0.1593 USD
2022-06-12 0.2012 USD 1,441,358.1000 TRAC 0.2540 USD 0.1895 USD 0.2589 USD 0.2012 USD
2022-06-11 0.2558 USD 703,612.5000 TRAC 0.2720 USD 0.2430 USD 0.2817 USD 0.2558 USD
2022-06-10 0.2729 USD 715,591.3000 TRAC 0.2966 USD 0.2690 USD 0.3030 USD 0.2729 USD
2022-06-09 0.3007 USD 371,705.3000 TRAC 0.3050 USD 0.2928 USD 0.3110 USD 0.3007 USD
2022-06-08 0.3130 USD 509,572.2000 TRAC 0.3141 USD 0.3038 USD 0.3291 USD 0.3130 USD
2022-06-07 0.3129 USD 874,915.9000 TRAC 0.3230 USD 0.2986 USD 0.3291 USD 0.3129 USD
2022-06-06 0.3257 USD 406,238.7000 TRAC 0.3271 USD 0.3211 USD 0.3431 USD 0.3257 USD
2022-06-05 0.3291 USD 371,473.2000 TRAC 0.3199 USD 0.3101 USD 0.3349 USD 0.3291 USD
2022-06-04 0.3192 USD 210,157.9000 TRAC 0.3182 USD 0.3132 USD 0.3250 USD 0.3192 USD
2022-06-03 0.3183 USD 508,932.9000 TRAC 0.3193 USD 0.3056 USD 0.3420 USD 0.3183 USD
2022-06-02 0.3147 USD 227,307.9000 TRAC 0.3068 USD 0.3004 USD 0.3238 USD 0.3147 USD
2022-06-01 0.3094 USD 886,091.2000 TRAC 0.3270 USD 0.3000 USD 0.3600 USD 0.3094 USD
2022-05-31 0.3295 USD 1,632,276.9000 TRAC 0.3238 USD 0.3138 USD 0.3690 USD 0.3295 USD
2022-05-30 0.3340 USD 2,080,549.3000 TRAC 0.2794 USD 0.2787 USD 0.3460 USD 0.3340 USD
2022-05-29 0.2788 USD 260,171.3000 TRAC 0.2876 USD 0.2682 USD 0.2888 USD 0.2788 USD
2022-05-28 0.2862 USD 656,694.0000 TRAC 0.2629 USD 0.2609 USD 0.2900 USD 0.2862 USD
2022-05-27 0.2629 USD 510,853.1000 TRAC 0.2828 USD 0.2569 USD 0.2854 USD 0.2629 USD
2022-05-26 0.2829 USD 646,226.4000 TRAC 0.2909 USD 0.2709 USD 0.3093 USD 0.2829 USD
2022-05-25 0.2910 USD 887,506.9000 TRAC 0.3002 USD 0.2856 USD 0.3344 USD 0.2910 USD
2022-05-24 0.3001 USD 660,486.5000 TRAC 0.3053 USD 0.2870 USD 0.3195 USD 0.3001 USD
2022-05-23 0.3066 USD 1,068,091.9000 TRAC 0.3236 USD 0.3000 USD 0.3466 USD 0.3066 USD
2022-05-22 0.3221 USD 431,546.5000 TRAC 0.3233 USD 0.3123 USD 0.3441 USD 0.3221 USD
2022-05-21 0.3211 USD 496,050.9000 TRAC 0.3083 USD 0.3016 USD 0.3394 USD 0.3211 USD
2022-05-20 0.3077 USD 1,167,054.7000 TRAC 0.3232 USD 0.2957 USD 0.3599 USD 0.3077 USD
2022-05-19 0.3163 USD 1,247,243.5000 TRAC 0.3228 USD 0.2852 USD 0.3257 USD 0.3163 USD
2022-05-18 0.3288 USD 2,432,847.3000 TRAC 0.3472 USD 0.3003 USD 0.3630 USD 0.3288 USD