Crypto exchange Coinbase Pro

Market OriginTrail (TRAC) / USD

Identifier on Coinbase Pro: TRAC-USD
Date Price Volume Open Low High Close
2022-01-04 1.1914 USD 1,168,891.0000 TRAC 1.2443 USD 1.1630 USD 1.2531 USD 1.1914 USD
2022-01-03 1.2442 USD 829,245.5000 TRAC 1.2662 USD 1.2050 USD 1.2920 USD 1.2442 USD
2022-01-02 1.2685 USD 1,644,404.6000 TRAC 1.2912 USD 1.2300 USD 1.3219 USD 1.2685 USD
2022-01-01 1.3086 USD 2,380,287.3000 TRAC 1.2259 USD 1.1800 USD 1.4550 USD 1.3086 USD
2021-12-31 1.2231 USD 1,172,051.1000 TRAC 1.2055 USD 1.1876 USD 1.3000 USD 1.2231 USD
2021-12-30 1.2040 USD 1,549,989.3000 TRAC 1.2503 USD 1.1740 USD 1.2562 USD 1.2040 USD
2021-12-29 1.2623 USD 2,446,130.6000 TRAC 1.2569 USD 1.2500 USD 1.3700 USD 1.2623 USD
2021-12-28 1.2554 USD 12,034,967.6000 TRAC 1.3053 USD 1.2137 USD 1.6203 USD 1.2554 USD
2021-12-27 1.3003 USD 5,451,124.9000 TRAC 1.1696 USD 1.1620 USD 1.5196 USD 1.3003 USD
2021-12-26 1.1571 USD 1,163,140.4000 TRAC 1.1180 USD 1.1000 USD 1.2290 USD 1.1571 USD
2021-12-25 1.1067 USD 919,802.9000 TRAC 1.1186 USD 1.0900 USD 1.1310 USD 1.1067 USD
2021-12-24 1.1119 USD 1,121,132.9000 TRAC 1.1100 USD 1.1100 USD 1.1641 USD 1.1119 USD
2021-12-23 1.1205 USD 1,314,568.8000 TRAC 1.0892 USD 1.0690 USD 1.1858 USD 1.1205 USD
2021-12-22 1.0817 USD 1,310,144.0000 TRAC 1.1005 USD 1.0702 USD 1.1200 USD 1.0817 USD
2021-12-21 1.1071 USD 2,016,132.2000 TRAC 1.0479 USD 1.0237 USD 1.1498 USD 1.1071 USD
2021-12-20 1.0450 USD 1,775,055.2000 TRAC 1.0771 USD 0.9871 USD 1.0991 USD 1.0450 USD
2021-12-19 1.1197 USD 1,205,955.0000 TRAC 1.1551 USD 1.0683 USD 1.1604 USD 1.1197 USD
2021-12-18 1.1503 USD 1,249,812.3000 TRAC 1.1096 USD 1.0635 USD 1.1724 USD 1.1503 USD
2021-12-17 1.1110 USD 1,293,763.4000 TRAC 1.1518 USD 1.0754 USD 1.1681 USD 1.1110 USD
2021-12-16 1.1753 USD 2,058,078.2000 TRAC 1.2594 USD 1.1304 USD 1.2900 USD 1.1753 USD
2021-12-15 1.2774 USD 6,679,443.9000 TRAC 1.0907 USD 1.0626 USD 1.3430 USD 1.2774 USD
2021-12-14 1.0991 USD 2,867,414.0000 TRAC 0.9556 USD 0.9400 USD 1.1750 USD 1.0991 USD
2021-12-13 0.9741 USD 1,464,949.0000 TRAC 1.1048 USD 0.9616 USD 1.1129 USD 0.9741 USD
2021-12-12 1.1043 USD 1,211,898.0000 TRAC 1.1063 USD 1.0660 USD 1.1878 USD 1.1043 USD
2021-12-11 1.0954 USD 1,113,401.7000 TRAC 1.0613 USD 1.0300 USD 1.1014 USD 1.0954 USD
2021-12-10 1.0734 USD 2,089,303.1000 TRAC 1.0661 USD 1.0500 USD 1.1589 USD 1.0734 USD
2021-12-09 1.0870 USD 2,167,380.4000 TRAC 1.1818 USD 1.0500 USD 1.2193 USD 1.0870 USD
2021-12-08 1.2126 USD 1,145,981.9000 TRAC 1.2293 USD 1.1946 USD 1.2870 USD 1.2126 USD
2021-12-07 1.2422 USD 2,119,489.2000 TRAC 1.3096 USD 1.1902 USD 1.3415 USD 1.2422 USD
2021-12-06 1.3150 USD 3,777,032.7000 TRAC 1.2747 USD 1.0407 USD 1.3547 USD 1.3150 USD
2021-12-05 1.2705 USD 2,254,440.2000 TRAC 1.3992 USD 1.2559 USD 1.4188 USD 1.2705 USD
2021-12-04 1.3889 USD 3,253,441.2000 TRAC 1.5484 USD 1.2343 USD 1.5485 USD 1.3889 USD
2021-12-03 1.5480 USD 4,607,401.5000 TRAC 1.5661 USD 1.4906 USD 1.8490 USD 1.5480 USD
2021-12-02 1.5643 USD 2,239,431.8000 TRAC 1.6022 USD 1.5101 USD 1.6500 USD 1.5643 USD
2021-12-01 1.5987 USD 2,056,295.1000 TRAC 1.6032 USD 1.5700 USD 1.6895 USD 1.5987 USD
2021-11-30 1.6042 USD 2,583,292.8000 TRAC 1.6824 USD 1.5697 USD 1.7496 USD 1.6042 USD
2021-11-29 1.7405 USD 6,225,219.0000 TRAC 1.7056 USD 1.5893 USD 1.9000 USD 1.7405 USD
2021-11-28 1.7200 USD 7,620,738.1000 TRAC 1.5444 USD 1.4500 USD 1.9000 USD 1.7200 USD
2021-11-27 1.5370 USD 2,297,995.4000 TRAC 1.5317 USD 1.5000 USD 1.6500 USD 1.5370 USD
2021-11-26 1.5651 USD 2,865,312.4000 TRAC 1.7103 USD 1.5002 USD 1.7448 USD 1.5651 USD
2021-11-25 1.7143 USD 3,134,762.9000 TRAC 1.7003 USD 1.6047 USD 1.7650 USD 1.7143 USD
2021-11-24 1.7008 USD 3,361,739.1000 TRAC 1.7017 USD 1.6708 USD 1.9236 USD 1.7008 USD
2021-11-23 1.6927 USD 2,575,331.1000 TRAC 1.6630 USD 1.6055 USD 1.8065 USD 1.6927 USD
2021-11-22 1.6630 USD 3,307,067.0000 TRAC 1.7678 USD 1.6058 USD 1.8000 USD 1.6630 USD
2021-11-21 1.7584 USD 3,419,496.6000 TRAC 1.9443 USD 1.7492 USD 1.9908 USD 1.7584 USD
2021-11-20 1.9915 USD 10,088,744.8000 TRAC 1.8571 USD 1.8501 USD 2.1304 USD 1.9915 USD
2021-11-19 1.8338 USD 7,790,951.8000 TRAC 1.4136 USD 1.3755 USD 1.9378 USD 1.8338 USD
2021-11-18 1.4309 USD 4,510,001.6000 TRAC 1.6032 USD 1.3911 USD 1.7081 USD 1.4309 USD
2021-11-17 1.6039 USD 4,810,915.8000 TRAC 1.6833 USD 1.5430 USD 1.7651 USD 1.6039 USD
2021-11-16 1.7368 USD 4,225,020.7000 TRAC 1.8945 USD 1.5713 USD 1.8960 USD 1.7368 USD