Crypto exchange Coinbase Pro

Market OriginTrail (TRAC) / USD

Identifier on Coinbase Pro: TRAC-USD
Date Price Volume Open Low High Close
2022-05-12 0.2132 USD 2,428,038.3000 TRAC 0.2258 USD 0.1962 USD 0.2494 USD 0.2132 USD
2022-05-11 0.2235 USD 2,990,576.6000 TRAC 0.3035 USD 0.1950 USD 0.3195 USD 0.2235 USD
2022-05-10 0.3005 USD 1,911,421.1000 TRAC 0.2968 USD 0.2811 USD 0.3428 USD 0.3005 USD
2022-05-09 0.2976 USD 2,393,044.2000 TRAC 0.3403 USD 0.2699 USD 0.3433 USD 0.2976 USD
2022-05-08 0.3401 USD 867,904.7000 TRAC 0.3640 USD 0.3326 USD 0.3648 USD 0.3401 USD
2022-05-07 0.3581 USD 1,476,674.3000 TRAC 0.3624 USD 0.3519 USD 0.3922 USD 0.3581 USD
2022-05-06 0.3612 USD 1,170,655.2000 TRAC 0.3926 USD 0.3500 USD 0.3953 USD 0.3612 USD
2022-05-05 0.3943 USD 1,118,440.1000 TRAC 0.4415 USD 0.3683 USD 0.4500 USD 0.3943 USD
2022-05-04 0.4415 USD 1,120,291.0000 TRAC 0.3936 USD 0.3845 USD 0.4588 USD 0.4415 USD
2022-05-03 0.3984 USD 1,132,725.7000 TRAC 0.4026 USD 0.3950 USD 0.4531 USD 0.3984 USD
2022-05-02 0.4081 USD 526,771.2000 TRAC 0.4041 USD 0.3950 USD 0.4271 USD 0.4081 USD
2022-05-01 0.4033 USD 1,391,403.2000 TRAC 0.4002 USD 0.3824 USD 0.4462 USD 0.4033 USD
2022-04-30 0.3959 USD 1,052,848.6000 TRAC 0.4527 USD 0.3938 USD 0.4527 USD 0.3959 USD
2022-04-29 0.4494 USD 980,204.4000 TRAC 0.4663 USD 0.4208 USD 0.4700 USD 0.4494 USD
2022-04-28 0.4691 USD 633,844.3000 TRAC 0.4739 USD 0.4532 USD 0.4995 USD 0.4691 USD
2022-04-27 0.4721 USD 989,511.6000 TRAC 0.4693 USD 0.4401 USD 0.5030 USD 0.4721 USD
2022-04-26 0.4706 USD 805,601.4000 TRAC 0.5175 USD 0.4552 USD 0.5349 USD 0.4706 USD
2022-04-25 0.5175 USD 991,602.6000 TRAC 0.5422 USD 0.4757 USD 0.5437 USD 0.5175 USD
2022-04-24 0.5469 USD 239,436.7000 TRAC 0.5501 USD 0.5408 USD 0.5671 USD 0.5469 USD
2022-04-23 0.5519 USD 318,654.9000 TRAC 0.5590 USD 0.5444 USD 0.5698 USD 0.5519 USD
2022-04-22 0.5612 USD 865,467.2000 TRAC 0.5599 USD 0.5512 USD 0.5933 USD 0.5612 USD
2022-04-21 0.5732 USD 595,854.8000 TRAC 0.6054 USD 0.5703 USD 0.6239 USD 0.5732 USD
2022-04-20 0.6061 USD 607,358.5000 TRAC 0.6030 USD 0.5850 USD 0.6295 USD 0.6061 USD
2022-04-19 0.6004 USD 1,253,562.9000 TRAC 0.5506 USD 0.5501 USD 0.6268 USD 0.6004 USD
2022-04-18 0.5541 USD 1,039,109.5000 TRAC 0.5699 USD 0.5103 USD 0.5720 USD 0.5541 USD
2022-04-17 0.5787 USD 1,620,083.0000 TRAC 0.5687 USD 0.5385 USD 0.6299 USD 0.5787 USD
2022-04-16 0.5686 USD 503,690.5000 TRAC 0.5646 USD 0.5500 USD 0.5749 USD 0.5686 USD
2022-04-15 0.5631 USD 835,298.3000 TRAC 0.5756 USD 0.5595 USD 0.6050 USD 0.5631 USD
2022-04-14 0.5753 USD 1,497,939.2000 TRAC 0.6065 USD 0.5497 USD 0.6397 USD 0.5753 USD
2022-04-13 0.6072 USD 1,456,050.3000 TRAC 0.6250 USD 0.5800 USD 0.6483 USD 0.6072 USD
2022-04-12 0.6226 USD 2,041,348.0000 TRAC 0.6110 USD 0.5650 USD 0.6486 USD 0.6226 USD
2022-04-11 0.6017 USD 1,083,815.0000 TRAC 0.6971 USD 0.5951 USD 0.7002 USD 0.6017 USD
2022-04-10 0.6984 USD 796,113.1000 TRAC 0.7030 USD 0.6910 USD 0.7235 USD 0.6984 USD
2022-04-09 0.7099 USD 1,077,594.4000 TRAC 0.7227 USD 0.6891 USD 0.7371 USD 0.7099 USD
2022-04-08 0.7382 USD 2,735,654.0000 TRAC 0.6642 USD 0.6616 USD 0.7661 USD 0.7382 USD
2022-04-07 0.6602 USD 483,787.7000 TRAC 0.6808 USD 0.6534 USD 0.6810 USD 0.6602 USD
2022-04-06 0.6805 USD 1,022,484.0000 TRAC 0.7229 USD 0.6437 USD 0.7267 USD 0.6805 USD
2022-04-05 0.7294 USD 1,295,316.0000 TRAC 0.7015 USD 0.7014 USD 0.7500 USD 0.7294 USD
2022-04-04 0.7031 USD 721,078.2000 TRAC 0.7231 USD 0.6917 USD 0.7452 USD 0.7031 USD
2022-04-03 0.7244 USD 2,555,712.0000 TRAC 0.7480 USD 0.7125 USD 0.8170 USD 0.7244 USD
2022-04-02 0.7175 USD 709,046.7000 TRAC 0.6945 USD 0.6926 USD 0.7333 USD 0.7175 USD
2022-04-01 0.6982 USD 1,477,674.4000 TRAC 0.6673 USD 0.6512 USD 0.7495 USD 0.6982 USD
2022-03-31 0.6673 USD 967,443.7000 TRAC 0.6899 USD 0.6478 USD 0.7129 USD 0.6673 USD
2022-03-30 0.6891 USD 1,050,913.1000 TRAC 0.6945 USD 0.6646 USD 0.7182 USD 0.6891 USD
2022-03-29 0.7136 USD 1,353,492.4000 TRAC 0.7148 USD 0.6855 USD 0.7569 USD 0.7136 USD
2022-03-28 0.7191 USD 2,069,264.1000 TRAC 0.7214 USD 0.6984 USD 0.7907 USD 0.7191 USD
2022-03-27 0.7475 USD 2,221,283.2000 TRAC 0.6751 USD 0.6504 USD 0.7622 USD 0.7475 USD
2022-03-26 0.6800 USD 3,737,196.9000 TRAC 0.6614 USD 0.6345 USD 0.7323 USD 0.6800 USD
2022-03-25 0.6505 USD 2,659,192.5000 TRAC 0.6697 USD 0.6080 USD 0.6951 USD 0.6505 USD
2022-03-24 0.6706 USD 2,886,677.6000 TRAC 0.7104 USD 0.6600 USD 0.7148 USD 0.6706 USD