Crypto exchange Coinbase Pro

Market OriginTrail (TRAC) / USD

Identifier on Coinbase Pro: TRAC-USD
12...181920
Date Price Volume Open Low High Close
2021-12-13 0.9741 USD 1,464,949.0000 TRAC 1.1048 USD 0.9616 USD 1.1129 USD 0.9741 USD
2021-12-12 1.1043 USD 1,211,898.0000 TRAC 1.1063 USD 1.0660 USD 1.1878 USD 1.1043 USD
2021-12-11 1.0954 USD 1,113,401.7000 TRAC 1.0613 USD 1.0300 USD 1.1014 USD 1.0954 USD
2021-12-10 1.0734 USD 2,089,303.1000 TRAC 1.0661 USD 1.0500 USD 1.1589 USD 1.0734 USD
2021-12-09 1.0870 USD 2,167,380.4000 TRAC 1.1818 USD 1.0500 USD 1.2193 USD 1.0870 USD
2021-12-08 1.2126 USD 1,145,981.9000 TRAC 1.2293 USD 1.1946 USD 1.2870 USD 1.2126 USD
2021-12-07 1.2422 USD 2,119,489.2000 TRAC 1.3096 USD 1.1902 USD 1.3415 USD 1.2422 USD
2021-12-06 1.3150 USD 3,777,032.7000 TRAC 1.2747 USD 1.0407 USD 1.3547 USD 1.3150 USD
2021-12-05 1.2705 USD 2,254,440.2000 TRAC 1.3992 USD 1.2559 USD 1.4188 USD 1.2705 USD
2021-12-04 1.3889 USD 3,253,441.2000 TRAC 1.5484 USD 1.2343 USD 1.5485 USD 1.3889 USD
2021-12-03 1.5480 USD 4,607,401.5000 TRAC 1.5661 USD 1.4906 USD 1.8490 USD 1.5480 USD
2021-12-02 1.5643 USD 2,239,431.8000 TRAC 1.6022 USD 1.5101 USD 1.6500 USD 1.5643 USD
2021-12-01 1.5987 USD 2,056,295.1000 TRAC 1.6032 USD 1.5700 USD 1.6895 USD 1.5987 USD
2021-11-30 1.6042 USD 2,583,292.8000 TRAC 1.6824 USD 1.5697 USD 1.7496 USD 1.6042 USD
2021-11-29 1.7405 USD 6,225,219.0000 TRAC 1.7056 USD 1.5893 USD 1.9000 USD 1.7405 USD
2021-11-28 1.7200 USD 7,620,738.1000 TRAC 1.5444 USD 1.4500 USD 1.9000 USD 1.7200 USD
2021-11-27 1.5370 USD 2,297,995.4000 TRAC 1.5317 USD 1.5000 USD 1.6500 USD 1.5370 USD
2021-11-26 1.5651 USD 2,865,312.4000 TRAC 1.7103 USD 1.5002 USD 1.7448 USD 1.5651 USD
2021-11-25 1.7143 USD 3,134,762.9000 TRAC 1.7003 USD 1.6047 USD 1.7650 USD 1.7143 USD
2021-11-24 1.7008 USD 3,361,739.1000 TRAC 1.7017 USD 1.6708 USD 1.9236 USD 1.7008 USD
2021-11-23 1.6927 USD 2,575,331.1000 TRAC 1.6630 USD 1.6055 USD 1.8065 USD 1.6927 USD
2021-11-22 1.6630 USD 3,307,067.0000 TRAC 1.7678 USD 1.6058 USD 1.8000 USD 1.6630 USD
2021-11-21 1.7584 USD 3,419,496.6000 TRAC 1.9443 USD 1.7492 USD 1.9908 USD 1.7584 USD
2021-11-20 1.9915 USD 10,088,744.8000 TRAC 1.8571 USD 1.8501 USD 2.1304 USD 1.9915 USD
2021-11-19 1.8338 USD 7,790,951.8000 TRAC 1.4136 USD 1.3755 USD 1.9378 USD 1.8338 USD
2021-11-18 1.4309 USD 4,510,001.6000 TRAC 1.6032 USD 1.3911 USD 1.7081 USD 1.4309 USD
2021-11-17 1.6039 USD 4,810,915.8000 TRAC 1.6833 USD 1.5430 USD 1.7651 USD 1.6039 USD
2021-11-16 1.7368 USD 4,225,020.7000 TRAC 1.8945 USD 1.5713 USD 1.8960 USD 1.7368 USD
2021-11-15 1.8940 USD 3,014,302.4000 TRAC 1.9664 USD 1.8239 USD 2.0499 USD 1.8940 USD
2021-11-14 1.9598 USD 2,709,057.2000 TRAC 2.0167 USD 1.8519 USD 2.0614 USD 1.9598 USD
2021-11-13 1.9935 USD 5,338,237.7000 TRAC 1.9453 USD 1.9404 USD 2.1800 USD 1.9935 USD
2021-11-12 1.9636 USD 4,376,404.4000 TRAC 2.0590 USD 1.8810 USD 2.0990 USD 1.9636 USD
2021-11-11 2.0855 USD 9,270,328.0000 TRAC 2.0102 USD 1.9000 USD 2.2472 USD 2.0855 USD
2021-11-10 1.9994 USD 13,918,627.9000 TRAC 2.1260 USD 1.9446 USD 2.4810 USD 1.9994 USD
2021-11-09 2.1287 USD 10,078,833.9000 TRAC 2.1965 USD 2.0200 USD 2.2599 USD 2.1287 USD
2021-11-08 2.2017 USD 14,833,600.5000 TRAC 2.4215 USD 2.1000 USD 2.6177 USD 2.2017 USD
2021-11-07 2.4555 USD 40,671,486.9000 TRAC 2.3395 USD 2.1609 USD 3.1999 USD 2.4555 USD
2021-11-06 2.3381 USD 30,488,542.9000 TRAC 1.7613 USD 1.6729 USD 2.5500 USD 2.3381 USD
2021-11-05 1.7482 USD 11,842,548.4000 TRAC 1.8300 USD 1.6500 USD 1.9534 USD 1.7482 USD
2021-11-04 1.8412 USD 27,452,913.0000 TRAC 2.3704 USD 1.7200 USD 2.7890 USD 1.8412 USD
2021-11-03 2.3820 USD 84,378,666.6000 TRAC 2.6491 USD 2.0124 USD 3.8500 USD 2.3820 USD
2021-11-02 3.1118 USD 31,559,257.3000 TRAC 1.5000 USD 1.2620 USD 6.2400 USD 3.1118 USD
12...181920