Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.2050 USD |
95,082.5000 TRAC |
0.2007 USD |
0.2001 USD |
0.2050 USD |
0.2050 USD |
| 2022-12-10 |
0.1988 USD |
209,734.6000 TRAC |
0.1979 USD |
0.1972 USD |
0.2062 USD |
0.1988 USD |
| 2022-12-09 |
0.1987 USD |
676,986.8000 TRAC |
0.2071 USD |
0.1910 USD |
0.2090 USD |
0.1987 USD |
| 2022-12-08 |
0.2066 USD |
1,001,235.9000 TRAC |
0.1824 USD |
0.1817 USD |
0.2069 USD |
0.2066 USD |
| 2022-12-07 |
0.1822 USD |
179,063.7000 TRAC |
0.1854 USD |
0.1764 USD |
0.1876 USD |
0.1822 USD |
| 2022-12-06 |
0.1858 USD |
237,771.7000 TRAC |
0.1897 USD |
0.1812 USD |
0.1941 USD |
0.1858 USD |
| 2022-12-05 |
0.1897 USD |
809,127.8000 TRAC |
0.1906 USD |
0.1832 USD |
0.1966 USD |
0.1897 USD |
| 2022-12-04 |
0.1900 USD |
524,906.3000 TRAC |
0.1960 USD |
0.1862 USD |
0.1989 USD |
0.1900 USD |
| 2022-12-03 |
0.1869 USD |
1,190,051.1000 TRAC |
0.1838 USD |
0.1822 USD |
0.2066 USD |
0.1869 USD |
| 2022-12-02 |
0.1844 USD |
512,158.0000 TRAC |
0.1771 USD |
0.1702 USD |
0.1844 USD |
0.1844 USD |
| 2022-12-01 |
0.1758 USD |
528,946.6000 TRAC |
0.1805 USD |
0.1664 USD |
0.1856 USD |
0.1758 USD |
| 2022-11-30 |
0.1770 USD |
653,198.4000 TRAC |
0.1619 USD |
0.1613 USD |
0.1845 USD |
0.1770 USD |
| 2022-11-29 |
0.1619 USD |
353,628.0000 TRAC |
0.1611 USD |
0.1579 USD |
0.1686 USD |
0.1619 USD |
| 2022-11-28 |
0.1615 USD |
511,694.9000 TRAC |
0.1680 USD |
0.1576 USD |
0.1690 USD |
0.1615 USD |
| 2022-11-27 |
0.1701 USD |
192,692.0000 TRAC |
0.1648 USD |
0.1643 USD |
0.1732 USD |
0.1701 USD |
| 2022-11-26 |
0.1640 USD |
521,706.4000 TRAC |
0.1682 USD |
0.1629 USD |
0.1808 USD |
0.1640 USD |
| 2022-11-25 |
0.1683 USD |
338,838.3000 TRAC |
0.1736 USD |
0.1655 USD |
0.1848 USD |
0.1683 USD |
| 2022-11-24 |
0.1735 USD |
365,476.1000 TRAC |
0.1695 USD |
0.1634 USD |
0.1795 USD |
0.1735 USD |
| 2022-11-23 |
0.1706 USD |
839,144.3000 TRAC |
0.1634 USD |
0.1627 USD |
0.1906 USD |
0.1706 USD |
| 2022-11-22 |
0.1639 USD |
680,974.3000 TRAC |
0.1510 USD |
0.1501 USD |
0.1717 USD |
0.1639 USD |
| 2022-11-21 |
0.1507 USD |
536,121.7000 TRAC |
0.1649 USD |
0.1507 USD |
0.1650 USD |
0.1507 USD |
| 2022-11-20 |
0.1649 USD |
416,019.5000 TRAC |
0.1721 USD |
0.1627 USD |
0.1779 USD |
0.1649 USD |
| 2022-11-19 |
0.1724 USD |
396,648.6000 TRAC |
0.1717 USD |
0.1635 USD |
0.1820 USD |
0.1724 USD |
| 2022-11-18 |
0.1718 USD |
557,973.5000 TRAC |
0.1685 USD |
0.1652 USD |
0.1794 USD |
0.1718 USD |
| 2022-11-17 |
0.1690 USD |
1,348,606.4000 TRAC |
0.1746 USD |
0.1592 USD |
0.1794 USD |
0.1690 USD |
| 2022-11-16 |
0.1749 USD |
1,468,181.3000 TRAC |
0.1835 USD |
0.1674 USD |
0.2100 USD |
0.1749 USD |
| 2022-11-15 |
0.1865 USD |
5,388,220.6000 TRAC |
0.1593 USD |
0.1536 USD |
0.2264 USD |
0.1865 USD |
| 2022-11-14 |
0.1565 USD |
877,161.2000 TRAC |
0.1588 USD |
0.1406 USD |
0.1591 USD |
0.1565 USD |
| 2022-11-13 |
0.1537 USD |
795,129.1000 TRAC |
0.1576 USD |
0.1420 USD |
0.1698 USD |
0.1537 USD |
| 2022-11-12 |
0.1569 USD |
566,404.3000 TRAC |
0.1680 USD |
0.1543 USD |
0.1786 USD |
0.1569 USD |
| 2022-11-11 |
0.1641 USD |
619,898.5000 TRAC |
0.1782 USD |
0.1572 USD |
0.1834 USD |
0.1641 USD |
| 2022-11-10 |
0.1782 USD |
1,515,696.5000 TRAC |
0.1520 USD |
0.1497 USD |
0.1923 USD |
0.1782 USD |
| 2022-11-09 |
0.1479 USD |
1,762,539.1000 TRAC |
0.1990 USD |
0.1413 USD |
0.2000 USD |
0.1479 USD |
| 2022-11-08 |
0.1992 USD |
1,256,471.7000 TRAC |
0.2314 USD |
0.1850 USD |
0.2361 USD |
0.1992 USD |
| 2022-11-07 |
0.2315 USD |
321,717.9000 TRAC |
0.2368 USD |
0.2295 USD |
0.2448 USD |
0.2315 USD |
| 2022-11-06 |
0.2395 USD |
2,740,013.3000 TRAC |
0.2766 USD |
0.1913 USD |
0.2774 USD |
0.2395 USD |
| 2022-11-05 |
0.2763 USD |
1,507,346.1000 TRAC |
0.2488 USD |
0.2479 USD |
0.2900 USD |
0.2763 USD |
| 2022-11-04 |
0.2492 USD |
4,753,683.7000 TRAC |
0.2279 USD |
0.2262 USD |
0.3550 USD |
0.2492 USD |
| 2022-11-03 |
0.2284 USD |
266,230.3000 TRAC |
0.2176 USD |
0.2169 USD |
0.2323 USD |
0.2284 USD |
| 2022-11-02 |
0.2183 USD |
737,054.6000 TRAC |
0.2286 USD |
0.2138 USD |
0.2400 USD |
0.2183 USD |
| 2022-11-01 |
0.2292 USD |
795,989.6000 TRAC |
0.2213 USD |
0.2213 USD |
0.2372 USD |
0.2292 USD |
| 2022-10-31 |
0.2217 USD |
497,748.8000 TRAC |
0.2223 USD |
0.2177 USD |
0.2292 USD |
0.2217 USD |
| 2022-10-30 |
0.2233 USD |
786,267.5000 TRAC |
0.2148 USD |
0.2143 USD |
0.2322 USD |
0.2233 USD |
| 2022-10-29 |
0.2137 USD |
1,716,207.1000 TRAC |
0.1970 USD |
0.1963 USD |
0.2343 USD |
0.2137 USD |
| 2022-10-28 |
0.1965 USD |
342,964.0000 TRAC |
0.1939 USD |
0.1865 USD |
0.1977 USD |
0.1965 USD |
| 2022-10-27 |
0.1939 USD |
248,292.8000 TRAC |
0.1982 USD |
0.1939 USD |
0.2070 USD |
0.1939 USD |
| 2022-10-26 |
0.1985 USD |
447,000.7000 TRAC |
0.1998 USD |
0.1977 USD |
0.2103 USD |
0.1985 USD |
| 2022-10-25 |
0.2039 USD |
683,979.5000 TRAC |
0.1903 USD |
0.1893 USD |
0.2100 USD |
0.2039 USD |
| 2022-10-24 |
0.1914 USD |
280,459.4000 TRAC |
0.1887 USD |
0.1783 USD |
0.1914 USD |
0.1914 USD |
| 2022-10-23 |
0.1877 USD |
125,939.3000 TRAC |
0.1822 USD |
0.1785 USD |
0.1882 USD |
0.1877 USD |