Identifier on Coinbase Pro: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
14.8500 USDT |
307.8560 TIME |
15.0100 USDT |
14.6600 USDT |
15.3800 USDT |
14.8500 USDT |
| 2023-09-12 |
15.7600 USDT |
559.9790 TIME |
15.2300 USDT |
14.1300 USDT |
15.7900 USDT |
15.7600 USDT |
| 2023-09-11 |
15.2800 USDT |
918.7320 TIME |
16.1400 USDT |
14.7400 USDT |
17.1300 USDT |
15.2800 USDT |
| 2023-09-10 |
17.4500 USDT |
372.3690 TIME |
15.4500 USDT |
14.0500 USDT |
18.4100 USDT |
17.4500 USDT |
| 2023-09-09 |
14.6100 USDT |
12.1520 TIME |
14.4700 USDT |
14.4700 USDT |
14.6100 USDT |
14.6100 USDT |
| 2023-09-08 |
14.4700 USDT |
34.3120 TIME |
14.9300 USDT |
14.4700 USDT |
14.9300 USDT |
14.4700 USDT |
| 2023-09-07 |
14.6700 USDT |
13.3030 TIME |
14.6700 USDT |
14.6700 USDT |
14.6700 USDT |
14.6700 USDT |
| 2023-09-06 |
14.8200 USDT |
153.9460 TIME |
14.6700 USDT |
14.6700 USDT |
15.6100 USDT |
14.8200 USDT |
| 2023-09-05 |
14.7400 USDT |
1,215.5680 TIME |
15.4600 USDT |
14.5300 USDT |
15.5000 USDT |
14.7400 USDT |
| 2023-09-04 |
15.5900 USDT |
1,197.9510 TIME |
17.3300 USDT |
15.0800 USDT |
17.3300 USDT |
15.5900 USDT |
| 2023-09-03 |
16.5600 USDT |
2,085.1860 TIME |
14.7100 USDT |
14.7000 USDT |
22.3300 USDT |
16.5600 USDT |
| 2023-09-02 |
14.4900 USDT |
93.6420 TIME |
14.0500 USDT |
13.8400 USDT |
14.7500 USDT |
14.4900 USDT |
| 2023-09-01 |
13.8200 USDT |
138.1390 TIME |
13.9500 USDT |
13.8100 USDT |
14.6200 USDT |
13.8200 USDT |
| 2023-08-31 |
13.7000 USDT |
52.0900 TIME |
14.2000 USDT |
13.6200 USDT |
14.2000 USDT |
13.7000 USDT |
| 2023-08-30 |
13.8300 USDT |
13.6620 TIME |
13.7600 USDT |
13.6600 USDT |
13.8900 USDT |
13.8300 USDT |
| 2023-08-29 |
14.0000 USDT |
543.8550 TIME |
14.7900 USDT |
13.6900 USDT |
14.7900 USDT |
14.0000 USDT |
| 2023-08-26 |
15.1700 USDT |
96.7670 TIME |
15.1800 USDT |
14.9700 USDT |
15.1800 USDT |
15.1700 USDT |
| 2023-08-25 |
15.0500 USDT |
23.1750 TIME |
14.5600 USDT |
14.5600 USDT |
15.2300 USDT |
15.0500 USDT |
| 2023-08-24 |
14.6500 USDT |
22.9370 TIME |
14.8900 USDT |
14.6300 USDT |
14.8900 USDT |
14.6500 USDT |
| 2023-08-23 |
14.6800 USDT |
409.7190 TIME |
14.5200 USDT |
14.5200 USDT |
15.4800 USDT |
14.6800 USDT |
| 2023-08-22 |
14.7300 USDT |
14.3330 TIME |
14.7800 USDT |
14.7300 USDT |
14.7800 USDT |
14.7300 USDT |
| 2023-08-21 |
15.1200 USDT |
104.4270 TIME |
15.1400 USDT |
14.8300 USDT |
15.1400 USDT |
15.1200 USDT |
| 2023-08-20 |
15.2100 USDT |
23.8750 TIME |
15.0800 USDT |
15.0800 USDT |
15.2100 USDT |
15.2100 USDT |
| 2023-08-19 |
14.9100 USDT |
12.7520 TIME |
14.9100 USDT |
14.9100 USDT |
14.9100 USDT |
14.9100 USDT |
| 2023-08-18 |
14.9000 USDT |
238.4670 TIME |
15.3900 USDT |
14.7300 USDT |
15.3900 USDT |
14.9000 USDT |
| 2023-08-17 |
15.1700 USDT |
55.9940 TIME |
16.3300 USDT |
15.1700 USDT |
16.7100 USDT |
15.1700 USDT |
| 2023-08-16 |
15.9500 USDT |
454.3730 TIME |
16.4600 USDT |
15.8600 USDT |
16.5900 USDT |
15.9500 USDT |
| 2023-08-15 |
16.6200 USDT |
151.6950 TIME |
17.1000 USDT |
16.2900 USDT |
17.1500 USDT |
16.6200 USDT |
| 2023-08-14 |
17.0200 USDT |
197.7240 TIME |
17.0100 USDT |
16.8300 USDT |
17.3200 USDT |
17.0200 USDT |
| 2023-08-13 |
17.2700 USDT |
318.6350 TIME |
17.3400 USDT |
16.8100 USDT |
18.1500 USDT |
17.2700 USDT |
| 2023-08-12 |
16.7100 USDT |
9.8400 TIME |
16.8000 USDT |
16.7000 USDT |
16.8200 USDT |
16.7100 USDT |
| 2023-08-11 |
16.7000 USDT |
5.3450 TIME |
16.7700 USDT |
16.7000 USDT |
16.7700 USDT |
16.7000 USDT |
| 2023-08-09 |
16.9700 USDT |
28.5060 TIME |
17.0400 USDT |
16.9700 USDT |
17.1300 USDT |
16.9700 USDT |
| 2023-08-08 |
17.0100 USDT |
10.4460 TIME |
16.6400 USDT |
16.6400 USDT |
17.0800 USDT |
17.0100 USDT |
| 2023-08-07 |
16.7900 USDT |
119.1980 TIME |
17.0700 USDT |
16.7500 USDT |
17.3600 USDT |
16.7900 USDT |
| 2023-08-06 |
16.8500 USDT |
212.7590 TIME |
17.0400 USDT |
16.7300 USDT |
17.2300 USDT |
16.8500 USDT |
| 2023-08-05 |
16.8900 USDT |
89.9580 TIME |
17.0700 USDT |
16.3600 USDT |
17.0700 USDT |
16.8900 USDT |
| 2023-08-04 |
17.1800 USDT |
64.0630 TIME |
17.2900 USDT |
17.1300 USDT |
17.2900 USDT |
17.1800 USDT |
| 2023-08-03 |
17.3100 USDT |
52.0940 TIME |
17.4700 USDT |
16.8800 USDT |
17.4700 USDT |
17.3100 USDT |
| 2023-08-02 |
17.4100 USDT |
127.7190 TIME |
17.9300 USDT |
17.3600 USDT |
17.9300 USDT |
17.4100 USDT |
| 2023-08-01 |
17.6100 USDT |
107.9480 TIME |
17.5600 USDT |
17.4700 USDT |
17.8100 USDT |
17.6100 USDT |
| 2023-07-31 |
18.2100 USDT |
15.9200 TIME |
18.1600 USDT |
18.1500 USDT |
18.2100 USDT |
18.2100 USDT |
| 2023-07-30 |
17.8700 USDT |
133.6650 TIME |
17.7300 USDT |
17.5900 USDT |
18.1600 USDT |
17.8700 USDT |
| 2023-07-29 |
17.6200 USDT |
33.7430 TIME |
18.2700 USDT |
17.6200 USDT |
18.2700 USDT |
17.6200 USDT |
| 2023-07-28 |
18.2200 USDT |
84.2380 TIME |
18.1200 USDT |
18.1200 USDT |
18.2300 USDT |
18.2200 USDT |
| 2023-07-27 |
18.2700 USDT |
97.0850 TIME |
17.8900 USDT |
17.8900 USDT |
18.5100 USDT |
18.2700 USDT |
| 2023-07-25 |
17.6900 USDT |
2.8500 TIME |
17.6900 USDT |
17.6900 USDT |
17.6900 USDT |
17.6900 USDT |
| 2023-07-24 |
17.9000 USDT |
43.0280 TIME |
18.0700 USDT |
17.8700 USDT |
18.2400 USDT |
17.9000 USDT |
| 2023-07-23 |
17.9700 USDT |
102.0710 TIME |
18.2600 USDT |
17.8900 USDT |
18.2600 USDT |
17.9700 USDT |
| 2023-07-22 |
18.0600 USDT |
262.8960 TIME |
18.0100 USDT |
18.0100 USDT |
18.3100 USDT |
18.0600 USDT |