Identifier on Coinbase Pro: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
37.1400 USDT |
24.7810 TIME |
36.8900 USDT |
36.7400 USDT |
37.2000 USDT |
37.1400 USDT |
| 2023-04-10 |
37.1200 USDT |
9.9470 TIME |
37.0100 USDT |
37.0100 USDT |
37.1200 USDT |
37.1200 USDT |
| 2023-04-09 |
36.7200 USDT |
32.6240 TIME |
37.3100 USDT |
36.7200 USDT |
37.3400 USDT |
36.7200 USDT |
| 2023-04-08 |
37.3900 USDT |
233.3110 TIME |
37.2400 USDT |
36.8100 USDT |
38.3200 USDT |
37.3900 USDT |
| 2023-04-07 |
36.0700 USDT |
185.1430 TIME |
36.6700 USDT |
35.3000 USDT |
36.8300 USDT |
36.0700 USDT |
| 2023-04-06 |
36.8900 USDT |
146.4640 TIME |
37.2600 USDT |
36.6100 USDT |
38.3500 USDT |
36.8900 USDT |
| 2023-04-05 |
36.5300 USDT |
211.5490 TIME |
40.2400 USDT |
36.5300 USDT |
40.2400 USDT |
36.5300 USDT |
| 2023-04-04 |
38.1800 USDT |
9.4250 TIME |
38.9600 USDT |
38.1800 USDT |
39.7200 USDT |
38.1800 USDT |
| 2023-04-03 |
39.1700 USDT |
73.1590 TIME |
39.1000 USDT |
38.3100 USDT |
39.8200 USDT |
39.1700 USDT |
| 2023-04-02 |
39.5600 USDT |
633.5640 TIME |
38.5100 USDT |
38.4600 USDT |
42.5000 USDT |
39.5600 USDT |
| 2023-04-01 |
38.6400 USDT |
132.4610 TIME |
38.9200 USDT |
38.1100 USDT |
40.1700 USDT |
38.6400 USDT |
| 2023-03-31 |
39.7000 USDT |
338.5460 TIME |
39.0200 USDT |
38.8200 USDT |
42.4000 USDT |
39.7000 USDT |
| 2023-03-30 |
38.4800 USDT |
379.3260 TIME |
41.6900 USDT |
37.0500 USDT |
41.7600 USDT |
38.4800 USDT |
| 2023-03-29 |
41.1500 USDT |
356.7570 TIME |
37.7200 USDT |
37.5100 USDT |
43.9500 USDT |
41.1500 USDT |
| 2023-03-28 |
38.0600 USDT |
84.0150 TIME |
37.7800 USDT |
37.7800 USDT |
39.3800 USDT |
38.0600 USDT |
| 2023-03-27 |
38.3700 USDT |
164.3920 TIME |
41.3400 USDT |
37.2900 USDT |
41.5900 USDT |
38.3700 USDT |
| 2023-03-26 |
41.0000 USDT |
25.0680 TIME |
40.2200 USDT |
40.1900 USDT |
41.0000 USDT |
41.0000 USDT |
| 2023-03-25 |
40.7700 USDT |
205.5100 TIME |
39.7600 USDT |
39.7600 USDT |
44.8000 USDT |
40.7700 USDT |
| 2023-03-24 |
39.3500 USDT |
52.2040 TIME |
40.4800 USDT |
39.3500 USDT |
40.5300 USDT |
39.3500 USDT |
| 2023-03-23 |
40.6300 USDT |
271.7300 TIME |
41.7400 USDT |
39.6400 USDT |
43.2500 USDT |
40.6300 USDT |
| 2023-03-22 |
41.5000 USDT |
163.7810 TIME |
43.4000 USDT |
41.3100 USDT |
44.0200 USDT |
41.5000 USDT |
| 2023-03-21 |
43.6300 USDT |
295.1060 TIME |
43.6200 USDT |
42.7600 USDT |
44.4000 USDT |
43.6300 USDT |
| 2023-03-20 |
45.0100 USDT |
424.0430 TIME |
46.1300 USDT |
43.7900 USDT |
46.9900 USDT |
45.0100 USDT |
| 2023-03-19 |
45.8200 USDT |
159.9830 TIME |
46.2900 USDT |
45.4800 USDT |
47.9200 USDT |
45.8200 USDT |
| 2023-03-18 |
46.2900 USDT |
145.2350 TIME |
46.2500 USDT |
45.9300 USDT |
47.9900 USDT |
46.2900 USDT |
| 2023-03-17 |
45.7500 USDT |
504.9740 TIME |
47.0500 USDT |
43.0300 USDT |
48.7700 USDT |
45.7500 USDT |
| 2023-03-16 |
48.0900 USDT |
369.1620 TIME |
45.9300 USDT |
45.2700 USDT |
57.2300 USDT |
48.0900 USDT |
| 2023-03-15 |
44.6200 USDT |
520.5850 TIME |
46.2700 USDT |
44.6100 USDT |
47.4500 USDT |
44.6200 USDT |
| 2023-03-14 |
46.5600 USDT |
37.0710 TIME |
45.9700 USDT |
44.9100 USDT |
49.1400 USDT |
46.5600 USDT |
| 2023-03-13 |
47.0900 USDT |
62.0290 TIME |
43.9000 USDT |
41.0000 USDT |
47.9300 USDT |
47.0900 USDT |
| 2023-03-12 |
43.0700 USDT |
13.5230 TIME |
43.0700 USDT |
41.5900 USDT |
43.0700 USDT |
43.0700 USDT |
| 2023-03-11 |
41.8700 USDT |
34.3860 TIME |
43.3000 USDT |
41.0000 USDT |
46.2500 USDT |
41.8700 USDT |
| 2023-03-10 |
41.9400 USDT |
22.4240 TIME |
44.4400 USDT |
41.9400 USDT |
44.4500 USDT |
41.9400 USDT |
| 2023-03-09 |
50.4800 USDT |
407.1890 TIME |
61.4500 USDT |
45.0000 USDT |
61.4500 USDT |
50.4800 USDT |
| 2023-03-08 |
59.5000 USDT |
1,089.0650 TIME |
49.1500 USDT |
48.9200 USDT |
69.7400 USDT |
59.5000 USDT |
| 2023-03-07 |
49.2800 USDT |
27.7160 TIME |
51.0500 USDT |
49.2800 USDT |
51.0600 USDT |
49.2800 USDT |
| 2023-03-06 |
51.4500 USDT |
198.0670 TIME |
50.4500 USDT |
49.3700 USDT |
52.8500 USDT |
51.4500 USDT |
| 2023-03-05 |
51.0300 USDT |
215.6150 TIME |
49.3400 USDT |
47.8600 USDT |
52.5200 USDT |
51.0300 USDT |
| 2023-03-04 |
49.8700 USDT |
91.5050 TIME |
48.1400 USDT |
47.7900 USDT |
49.9000 USDT |
49.8700 USDT |
| 2023-03-03 |
48.2600 USDT |
297.1090 TIME |
49.1400 USDT |
47.8300 USDT |
51.1000 USDT |
48.2600 USDT |
| 2023-03-02 |
50.9800 USDT |
124.7440 TIME |
51.4900 USDT |
49.1600 USDT |
51.9900 USDT |
50.9800 USDT |
| 2023-03-01 |
50.7700 USDT |
24.0770 TIME |
50.9100 USDT |
50.5400 USDT |
51.0800 USDT |
50.7700 USDT |
| 2023-02-28 |
51.7900 USDT |
82.5820 TIME |
52.3900 USDT |
49.8000 USDT |
52.3900 USDT |
51.7900 USDT |
| 2023-02-27 |
51.3900 USDT |
79.5070 TIME |
52.5500 USDT |
50.8800 USDT |
53.6700 USDT |
51.3900 USDT |
| 2023-02-26 |
51.6500 USDT |
10.3320 TIME |
52.0100 USDT |
51.6500 USDT |
52.0100 USDT |
51.6500 USDT |
| 2023-02-25 |
51.9200 USDT |
59.7210 TIME |
52.0000 USDT |
51.0000 USDT |
52.0000 USDT |
51.9200 USDT |
| 2023-02-24 |
52.1000 USDT |
99.2270 TIME |
53.3200 USDT |
52.0100 USDT |
53.7400 USDT |
52.1000 USDT |
| 2023-02-23 |
53.0100 USDT |
48.3810 TIME |
54.5200 USDT |
52.1800 USDT |
54.5700 USDT |
53.0100 USDT |
| 2023-02-22 |
53.6900 USDT |
39.7010 TIME |
53.9600 USDT |
53.1900 USDT |
54.2800 USDT |
53.6900 USDT |
| 2023-02-21 |
54.8300 USDT |
64.9810 TIME |
54.4200 USDT |
54.1400 USDT |
55.9200 USDT |
54.8300 USDT |