Identifier on Coinbase Pro: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
50.2200 USDT |
35.3760 TIME |
50.0800 USDT |
49.6700 USDT |
50.5100 USDT |
50.2200 USDT |
| 2022-12-31 |
49.5800 USDT |
77.5380 TIME |
50.1100 USDT |
49.4100 USDT |
50.6000 USDT |
49.5800 USDT |
| 2022-12-30 |
51.4300 USDT |
5.0810 TIME |
51.7800 USDT |
49.5400 USDT |
51.7800 USDT |
51.4300 USDT |
| 2022-12-29 |
51.9300 USDT |
23.9830 TIME |
52.1900 USDT |
51.9300 USDT |
52.9700 USDT |
51.9300 USDT |
| 2022-12-28 |
51.0100 USDT |
94.1740 TIME |
51.4000 USDT |
49.5400 USDT |
52.2000 USDT |
51.0100 USDT |
| 2022-12-27 |
52.4500 USDT |
14.4100 TIME |
52.7000 USDT |
51.1500 USDT |
53.9300 USDT |
52.4500 USDT |
| 2022-12-26 |
51.8000 USDT |
158.2040 TIME |
51.7800 USDT |
51.0000 USDT |
51.8000 USDT |
51.8000 USDT |
| 2022-12-25 |
53.0000 USDT |
200.0030 TIME |
56.5800 USDT |
51.3900 USDT |
59.6200 USDT |
53.0000 USDT |
| 2022-12-24 |
58.8400 USDT |
341.6510 TIME |
52.3500 USDT |
52.3500 USDT |
63.2500 USDT |
58.8400 USDT |
| 2022-12-23 |
52.9700 USDT |
63.3900 TIME |
54.0600 USDT |
51.0300 USDT |
54.9400 USDT |
52.9700 USDT |
| 2022-12-22 |
54.0600 USDT |
298.9760 TIME |
53.3200 USDT |
51.0000 USDT |
55.3700 USDT |
54.0600 USDT |
| 2022-12-21 |
53.7200 USDT |
42.7110 TIME |
54.9400 USDT |
53.0000 USDT |
54.9400 USDT |
53.7200 USDT |
| 2022-12-20 |
55.8000 USDT |
36.1980 TIME |
56.2000 USDT |
54.9400 USDT |
58.7400 USDT |
55.8000 USDT |
| 2022-12-19 |
54.7200 USDT |
66.4840 TIME |
57.4200 USDT |
54.7200 USDT |
59.0900 USDT |
54.7200 USDT |
| 2022-12-18 |
59.0800 USDT |
57.9010 TIME |
59.5000 USDT |
56.1200 USDT |
59.6200 USDT |
59.0800 USDT |
| 2022-12-17 |
60.5600 USDT |
178.2990 TIME |
56.6800 USDT |
56.3400 USDT |
61.4000 USDT |
60.5600 USDT |
| 2022-12-16 |
57.3000 USDT |
117.5420 TIME |
62.9900 USDT |
57.3000 USDT |
65.1400 USDT |
57.3000 USDT |
| 2022-12-15 |
64.2000 USDT |
112.9530 TIME |
64.7700 USDT |
62.9900 USDT |
66.4800 USDT |
64.2000 USDT |
| 2022-12-14 |
64.1300 USDT |
292.0580 TIME |
66.8500 USDT |
62.7500 USDT |
73.7800 USDT |
64.1300 USDT |
| 2022-12-13 |
66.9400 USDT |
310.0110 TIME |
63.2800 USDT |
62.6400 USDT |
73.3000 USDT |
66.9400 USDT |
| 2022-12-12 |
64.0500 USDT |
51.9720 TIME |
65.5900 USDT |
62.7400 USDT |
66.1100 USDT |
64.0500 USDT |
| 2022-12-11 |
67.2000 USDT |
275.0430 TIME |
63.0000 USDT |
62.3000 USDT |
69.7900 USDT |
67.2000 USDT |
| 2022-12-10 |
64.9100 USDT |
156.2750 TIME |
65.2800 USDT |
62.7600 USDT |
66.7500 USDT |
64.9100 USDT |
| 2022-12-09 |
65.2800 USDT |
311.6200 TIME |
67.7200 USDT |
63.6800 USDT |
70.7900 USDT |
65.2800 USDT |
| 2022-12-08 |
68.6300 USDT |
298.8870 TIME |
69.4200 USDT |
65.8100 USDT |
72.4400 USDT |
68.6300 USDT |
| 2022-12-07 |
68.6100 USDT |
905.0160 TIME |
77.6000 USDT |
66.7400 USDT |
77.6000 USDT |
68.6100 USDT |
| 2022-12-06 |
78.8000 USDT |
76.3310 TIME |
79.9000 USDT |
76.7700 USDT |
80.8200 USDT |
78.8000 USDT |
| 2022-12-05 |
78.9300 USDT |
596.6710 TIME |
96.5400 USDT |
73.8100 USDT |
98.5000 USDT |
78.9300 USDT |
| 2022-12-04 |
90.0000 USDT |
1,640.4080 TIME |
65.2000 USDT |
64.2300 USDT |
99.0000 USDT |
90.0000 USDT |
| 2022-12-03 |
65.8700 USDT |
180.3270 TIME |
68.5700 USDT |
65.0900 USDT |
69.6100 USDT |
65.8700 USDT |
| 2022-12-02 |
68.0400 USDT |
243.5700 TIME |
71.0600 USDT |
67.6000 USDT |
71.8700 USDT |
68.0400 USDT |
| 2022-12-01 |
69.1300 USDT |
638.9560 TIME |
77.0200 USDT |
66.8700 USDT |
79.0000 USDT |
69.1300 USDT |
| 2022-11-30 |
75.5600 USDT |
1,172.6490 TIME |
88.5600 USDT |
73.8400 USDT |
89.6400 USDT |
75.5600 USDT |
| 2022-11-29 |
86.5500 USDT |
453.9100 TIME |
102.0800 USDT |
84.4400 USDT |
103.3700 USDT |
86.5500 USDT |
| 2022-11-28 |
100.7600 USDT |
167.3320 TIME |
103.6500 USDT |
99.5600 USDT |
112.5000 USDT |
100.7600 USDT |
| 2022-11-27 |
105.3900 USDT |
766.8290 TIME |
102.9400 USDT |
100.6300 USDT |
123.0000 USDT |
105.3900 USDT |
| 2022-11-26 |
102.8000 USDT |
2,309.0740 TIME |
186.9700 USDT |
101.0100 USDT |
193.0600 USDT |
102.8000 USDT |
| 2022-11-25 |
191.0000 USDT |
664.8520 TIME |
154.8000 USDT |
148.0000 USDT |
222.3900 USDT |
191.0000 USDT |
| 2022-11-24 |
161.3500 USDT |
301.4710 TIME |
137.2000 USDT |
126.9100 USDT |
165.0000 USDT |
161.3500 USDT |
| 2022-11-23 |
144.9700 USDT |
1,107.0010 TIME |
115.2900 USDT |
100.8200 USDT |
156.8700 USDT |
144.9700 USDT |
| 2022-11-22 |
121.9700 USDT |
888.8320 TIME |
75.4000 USDT |
74.3200 USDT |
150.0000 USDT |
121.9700 USDT |
| 2022-11-21 |
75.4000 USDT |
115.2310 TIME |
77.6800 USDT |
73.3600 USDT |
78.9000 USDT |
75.4000 USDT |
| 2022-11-20 |
74.9500 USDT |
384.8210 TIME |
91.4600 USDT |
73.8200 USDT |
92.1400 USDT |
74.9500 USDT |
| 2022-11-19 |
90.4000 USDT |
1,247.1670 TIME |
57.7500 USDT |
55.5300 USDT |
103.0000 USDT |
90.4000 USDT |
| 2022-11-18 |
56.6600 USDT |
50.7040 TIME |
53.1700 USDT |
52.3800 USDT |
58.1700 USDT |
56.6600 USDT |
| 2022-11-17 |
53.1200 USDT |
20,044.5590 TIME |
52.1200 USDT |
50.0000 USDT |
57.9000 USDT |
53.1200 USDT |
| 2022-11-16 |
52.5600 USDT |
81.6540 TIME |
52.2900 USDT |
52.1400 USDT |
54.8900 USDT |
52.5600 USDT |
| 2022-11-15 |
51.6400 USDT |
525.6050 TIME |
58.9100 USDT |
45.1600 USDT |
61.0000 USDT |
51.6400 USDT |
| 2022-11-14 |
48.0600 USDT |
419.1630 TIME |
40.6500 USDT |
38.0800 USDT |
50.6700 USDT |
48.0600 USDT |
| 2022-11-13 |
39.9300 USDT |
1,532.8010 TIME |
42.1100 USDT |
37.8600 USDT |
64.1100 USDT |
39.9300 USDT |