Identifier on Coinbase Pro: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
60.3400 USDT |
68.1680 TIME |
62.9300 USDT |
59.2900 USDT |
64.3500 USDT |
60.3400 USDT |
| 2022-09-19 |
61.4300 USDT |
437.2350 TIME |
75.1300 USDT |
56.1700 USDT |
75.1300 USDT |
61.4300 USDT |
| 2022-09-18 |
74.1500 USDT |
383.3960 TIME |
66.8700 USDT |
65.7500 USDT |
81.8600 USDT |
74.1500 USDT |
| 2022-09-17 |
67.0800 USDT |
12.6200 TIME |
63.1100 USDT |
63.1100 USDT |
68.0000 USDT |
67.0800 USDT |
| 2022-09-16 |
63.0000 USDT |
9.2120 TIME |
60.8300 USDT |
60.8300 USDT |
63.9400 USDT |
63.0000 USDT |
| 2022-09-15 |
61.5000 USDT |
259.2270 TIME |
58.5000 USDT |
56.8700 USDT |
64.2200 USDT |
61.5000 USDT |
| 2022-09-14 |
60.0100 USDT |
549.7880 TIME |
58.8000 USDT |
55.9800 USDT |
69.0300 USDT |
60.0100 USDT |
| 2022-09-13 |
55.9700 USDT |
1.5880 TIME |
56.1500 USDT |
55.9700 USDT |
56.1500 USDT |
55.9700 USDT |
| 2022-09-12 |
56.3300 USDT |
20.7500 TIME |
58.2500 USDT |
56.2500 USDT |
58.3600 USDT |
56.3300 USDT |
| 2022-09-11 |
58.8200 USDT |
8.9930 TIME |
58.7500 USDT |
58.7500 USDT |
61.6600 USDT |
58.8200 USDT |
| 2022-09-10 |
56.0400 USDT |
4.5260 TIME |
56.4200 USDT |
56.0400 USDT |
56.8200 USDT |
56.0400 USDT |
| 2022-09-09 |
56.7200 USDT |
128.3630 TIME |
58.7200 USDT |
54.6800 USDT |
60.2600 USDT |
56.7200 USDT |
| 2022-09-08 |
55.4300 USDT |
0.1600 TIME |
55.4300 USDT |
55.4300 USDT |
55.4300 USDT |
55.4300 USDT |
| 2022-09-07 |
54.9400 USDT |
65.7770 TIME |
55.0400 USDT |
54.0000 USDT |
55.1700 USDT |
54.9400 USDT |
| 2022-09-06 |
55.2800 USDT |
22.8790 TIME |
56.8500 USDT |
55.2800 USDT |
57.5200 USDT |
55.2800 USDT |
| 2022-09-05 |
57.0500 USDT |
61.1910 TIME |
58.4200 USDT |
56.0600 USDT |
58.4200 USDT |
57.0500 USDT |
| 2022-09-04 |
58.5600 USDT |
51.0270 TIME |
58.2100 USDT |
56.3100 USDT |
58.5700 USDT |
58.5600 USDT |
| 2022-09-03 |
57.5200 USDT |
202.5400 TIME |
61.7300 USDT |
53.9200 USDT |
61.7300 USDT |
57.5200 USDT |
| 2022-09-02 |
60.7600 USDT |
41.1990 TIME |
61.5200 USDT |
57.1900 USDT |
61.5200 USDT |
60.7600 USDT |
| 2022-09-01 |
55.8400 USDT |
52.2900 TIME |
59.3300 USDT |
55.8200 USDT |
60.8300 USDT |
55.8400 USDT |
| 2022-08-31 |
58.8400 USDT |
105.9350 TIME |
61.6300 USDT |
58.3400 USDT |
66.3300 USDT |
58.8400 USDT |
| 2022-08-30 |
58.5900 USDT |
43.1170 TIME |
57.6000 USDT |
56.7900 USDT |
59.6400 USDT |
58.5900 USDT |
| 2022-08-29 |
60.2600 USDT |
522.8750 TIME |
56.1100 USDT |
54.2300 USDT |
64.9900 USDT |
60.2600 USDT |
| 2022-08-28 |
61.9700 USDT |
795.2660 TIME |
52.7100 USDT |
52.7100 USDT |
77.5500 USDT |
61.9700 USDT |
| 2022-08-27 |
52.4100 USDT |
136.9250 TIME |
53.1100 USDT |
50.5400 USDT |
55.8600 USDT |
52.4100 USDT |
| 2022-08-26 |
56.0000 USDT |
14.7570 TIME |
59.9500 USDT |
56.0000 USDT |
60.4800 USDT |
56.0000 USDT |
| 2022-08-25 |
60.6800 USDT |
38.7090 TIME |
62.7800 USDT |
58.0100 USDT |
63.3400 USDT |
60.6800 USDT |
| 2022-08-24 |
61.0100 USDT |
178.0850 TIME |
59.1500 USDT |
59.1500 USDT |
62.9500 USDT |
61.0100 USDT |
| 2022-08-23 |
59.2400 USDT |
1.2700 TIME |
59.9200 USDT |
59.2400 USDT |
59.9200 USDT |
59.2400 USDT |
| 2022-08-22 |
60.8800 USDT |
48.2560 TIME |
61.1700 USDT |
60.8800 USDT |
61.1700 USDT |
60.8800 USDT |
| 2022-08-21 |
59.6900 USDT |
93.6030 TIME |
61.0900 USDT |
59.6900 USDT |
63.4700 USDT |
59.6900 USDT |
| 2022-08-20 |
58.6300 USDT |
16.0170 TIME |
60.4000 USDT |
58.0000 USDT |
60.4000 USDT |
58.6300 USDT |
| 2022-08-19 |
63.4700 USDT |
117.5500 TIME |
64.6400 USDT |
58.2300 USDT |
64.8400 USDT |
63.4700 USDT |
| 2022-08-18 |
69.4400 USDT |
151.0360 TIME |
68.5000 USDT |
61.0800 USDT |
80.0000 USDT |
69.4400 USDT |
| 2022-08-17 |
77.0000 USDT |
209.5850 TIME |
65.0000 USDT |
62.8600 USDT |
86.0500 USDT |
77.0000 USDT |
| 2022-08-16 |
68.7700 USDT |
5.0430 TIME |
70.6100 USDT |
68.7500 USDT |
70.6100 USDT |
68.7700 USDT |
| 2022-08-15 |
71.2200 USDT |
22.8150 TIME |
70.0000 USDT |
69.9200 USDT |
72.0000 USDT |
71.2200 USDT |
| 2022-08-14 |
69.5300 USDT |
30.6450 TIME |
72.7900 USDT |
69.3500 USDT |
72.7900 USDT |
69.5300 USDT |
| 2022-08-13 |
72.7900 USDT |
25.8880 TIME |
74.0600 USDT |
72.7900 USDT |
75.7000 USDT |
72.7900 USDT |
| 2022-08-12 |
74.2100 USDT |
10.2770 TIME |
73.3900 USDT |
72.4500 USDT |
74.2100 USDT |
74.2100 USDT |
| 2022-08-11 |
73.2100 USDT |
74.5350 TIME |
73.5000 USDT |
70.6000 USDT |
75.1800 USDT |
73.2100 USDT |
| 2022-08-10 |
73.4900 USDT |
36.5910 TIME |
74.1000 USDT |
72.0000 USDT |
74.6700 USDT |
73.4900 USDT |
| 2022-08-09 |
72.3200 USDT |
102.0830 TIME |
75.8800 USDT |
72.3200 USDT |
76.2300 USDT |
72.3200 USDT |
| 2022-08-08 |
78.1300 USDT |
99.7320 TIME |
76.2500 USDT |
75.0800 USDT |
78.1300 USDT |
78.1300 USDT |
| 2022-08-07 |
75.5400 USDT |
47.9740 TIME |
78.7100 USDT |
75.5400 USDT |
78.7100 USDT |
75.5400 USDT |
| 2022-08-06 |
78.2700 USDT |
44.5100 TIME |
78.4000 USDT |
76.6000 USDT |
79.0000 USDT |
78.2700 USDT |
| 2022-08-05 |
80.4300 USDT |
39.3290 TIME |
79.5000 USDT |
79.5000 USDT |
84.0000 USDT |
80.4300 USDT |
| 2022-08-04 |
77.0900 USDT |
181.1400 TIME |
78.0900 USDT |
77.0900 USDT |
79.3300 USDT |
77.0900 USDT |
| 2022-08-03 |
76.9400 USDT |
103.1820 TIME |
72.9800 USDT |
72.9800 USDT |
84.1200 USDT |
76.9400 USDT |
| 2022-08-02 |
77.4800 USDT |
140.6680 TIME |
72.9200 USDT |
71.5200 USDT |
86.7500 USDT |
77.4800 USDT |