Identifier on Coinbase Pro: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
75.9900 USDT |
18.4490 TIME |
81.2300 USDT |
74.5900 USDT |
81.2300 USDT |
75.9900 USDT |
| 2022-07-31 |
81.1700 USDT |
393.5450 TIME |
74.4700 USDT |
73.0000 USDT |
100.0000 USDT |
81.1700 USDT |
| 2022-07-30 |
78.3100 USDT |
833.4980 TIME |
70.5800 USDT |
69.7600 USDT |
108.0000 USDT |
78.3100 USDT |
| 2022-07-29 |
69.6000 USDT |
79.5760 TIME |
72.0400 USDT |
68.8300 USDT |
72.3400 USDT |
69.6000 USDT |
| 2022-07-28 |
71.8200 USDT |
178.6090 TIME |
69.8100 USDT |
67.9900 USDT |
78.8000 USDT |
71.8200 USDT |
| 2022-07-27 |
72.7600 USDT |
403.9150 TIME |
80.0000 USDT |
67.6200 USDT |
96.0000 USDT |
72.7600 USDT |
| 2022-07-26 |
82.2600 USDT |
666.7970 TIME |
57.6000 USDT |
57.3200 USDT |
114.1800 USDT |
82.2600 USDT |
| 2022-07-25 |
60.8700 USDT |
61.1820 TIME |
62.7300 USDT |
60.0300 USDT |
64.3000 USDT |
60.8700 USDT |
| 2022-07-24 |
65.3000 USDT |
203.7400 TIME |
72.5500 USDT |
64.7900 USDT |
72.5500 USDT |
65.3000 USDT |
| 2022-07-23 |
71.6500 USDT |
297.7400 TIME |
75.4900 USDT |
65.0000 USDT |
75.4900 USDT |
71.6500 USDT |
| 2022-07-22 |
76.0300 USDT |
296.8550 TIME |
78.0200 USDT |
75.0000 USDT |
79.2000 USDT |
76.0300 USDT |
| 2022-07-21 |
77.7800 USDT |
136.6530 TIME |
78.9700 USDT |
77.7800 USDT |
84.7700 USDT |
77.7800 USDT |
| 2022-07-20 |
78.7300 USDT |
125.0100 TIME |
89.1300 USDT |
78.7300 USDT |
92.0000 USDT |
78.7300 USDT |
| 2022-07-19 |
89.0200 USDT |
1,167.2340 TIME |
95.9100 USDT |
86.4700 USDT |
106.3700 USDT |
89.0200 USDT |
| 2022-07-18 |
93.6600 USDT |
1,020.5570 TIME |
127.0000 USDT |
85.8300 USDT |
131.0000 USDT |
93.6600 USDT |
| 2022-07-17 |
136.4900 USDT |
7,526.6200 TIME |
48.7300 USDT |
48.1500 USDT |
157.0000 USDT |
136.4900 USDT |
| 2022-07-16 |
46.9300 USDT |
58.1240 TIME |
44.6100 USDT |
44.4800 USDT |
46.9300 USDT |
46.9300 USDT |
| 2022-07-15 |
43.8300 USDT |
13.2440 TIME |
45.2100 USDT |
43.7400 USDT |
45.2300 USDT |
43.8300 USDT |
| 2022-07-14 |
45.4700 USDT |
610.1310 TIME |
43.2600 USDT |
43.0900 USDT |
45.9700 USDT |
45.4700 USDT |
| 2022-07-13 |
42.0800 USDT |
18.6900 TIME |
41.5000 USDT |
40.8300 USDT |
42.0900 USDT |
42.0800 USDT |
| 2022-07-12 |
42.8400 USDT |
0.9980 TIME |
43.2500 USDT |
42.8400 USDT |
43.7400 USDT |
42.8400 USDT |
| 2022-07-11 |
43.0100 USDT |
20.0070 TIME |
43.5800 USDT |
43.0100 USDT |
44.9800 USDT |
43.0100 USDT |
| 2022-07-10 |
43.6400 USDT |
79.0240 TIME |
45.5900 USDT |
43.6400 USDT |
46.6400 USDT |
43.6400 USDT |
| 2022-07-09 |
45.3700 USDT |
39.6020 TIME |
47.4100 USDT |
45.3700 USDT |
48.1500 USDT |
45.3700 USDT |
| 2022-07-08 |
49.0400 USDT |
293.1870 TIME |
44.5000 USDT |
44.5000 USDT |
49.7400 USDT |
49.0400 USDT |
| 2022-07-07 |
44.3500 USDT |
80.9730 TIME |
43.7200 USDT |
43.4600 USDT |
45.2200 USDT |
44.3500 USDT |
| 2022-07-06 |
44.1500 USDT |
826.0900 TIME |
46.9600 USDT |
42.8900 USDT |
47.5500 USDT |
44.1500 USDT |
| 2022-07-05 |
46.9200 USDT |
2,052.8890 TIME |
40.4700 USDT |
37.9500 USDT |
47.2200 USDT |
46.9200 USDT |
| 2022-07-04 |
39.2500 USDT |
154.1170 TIME |
39.4200 USDT |
38.3300 USDT |
40.9300 USDT |
39.2500 USDT |
| 2022-07-03 |
39.3600 USDT |
945.3940 TIME |
40.9700 USDT |
37.2300 USDT |
42.2400 USDT |
39.3600 USDT |
| 2022-07-02 |
42.1900 USDT |
1,699.8690 TIME |
43.6900 USDT |
40.0000 USDT |
50.3600 USDT |
42.1900 USDT |
| 2022-07-01 |
42.6500 USDT |
1,915.9620 TIME |
27.6200 USDT |
27.1100 USDT |
63.9500 USDT |
42.6500 USDT |
| 2022-06-30 |
25.2700 USDT |
928.5230 TIME |
28.0400 USDT |
25.1600 USDT |
29.6700 USDT |
25.2700 USDT |
| 2022-06-29 |
29.0500 USDT |
423.5970 TIME |
29.0000 USDT |
27.1800 USDT |
29.8700 USDT |
29.0500 USDT |
| 2022-06-28 |
29.3900 USDT |
45.4700 TIME |
29.2600 USDT |
28.7900 USDT |
30.5500 USDT |
29.3900 USDT |
| 2022-06-27 |
28.8700 USDT |
411.0730 TIME |
28.2600 USDT |
28.2600 USDT |
29.6500 USDT |
28.8700 USDT |
| 2022-06-26 |
29.2100 USDT |
474.9930 TIME |
29.6200 USDT |
28.7700 USDT |
30.5800 USDT |
29.2100 USDT |
| 2022-06-25 |
29.3600 USDT |
211.1190 TIME |
29.1400 USDT |
28.6900 USDT |
30.4500 USDT |
29.3600 USDT |
| 2022-06-24 |
29.8900 USDT |
1,734.8860 TIME |
31.2900 USDT |
28.7700 USDT |
32.3000 USDT |
29.8900 USDT |
| 2022-06-23 |
31.2100 USDT |
3,375.7710 TIME |
29.5500 USDT |
29.5500 USDT |
34.0700 USDT |
31.2100 USDT |