Identifier on Coinbase Pro: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
42.0700 USDT |
31.7310 TIME |
43.5400 USDT |
42.0700 USDT |
44.2700 USDT |
42.0700 USDT |
| 2022-11-11 |
42.4900 USDT |
59.8290 TIME |
43.5400 USDT |
42.2600 USDT |
45.9800 USDT |
42.4900 USDT |
| 2022-11-10 |
45.3600 USDT |
298.4430 TIME |
41.9300 USDT |
40.4000 USDT |
45.5700 USDT |
45.3600 USDT |
| 2022-11-09 |
38.8200 USDT |
359.3780 TIME |
49.7100 USDT |
38.8200 USDT |
49.7100 USDT |
38.8200 USDT |
| 2022-11-08 |
49.4100 USDT |
19,244.2640 TIME |
56.4100 USDT |
48.8000 USDT |
59.0100 USDT |
49.4100 USDT |
| 2022-11-07 |
56.9300 USDT |
44.7480 TIME |
53.4100 USDT |
52.7400 USDT |
57.5000 USDT |
56.9300 USDT |
| 2022-11-06 |
54.3100 USDT |
27.6390 TIME |
55.0000 USDT |
53.9000 USDT |
55.3700 USDT |
54.3100 USDT |
| 2022-11-05 |
54.9300 USDT |
291.3520 TIME |
55.2900 USDT |
51.8700 USDT |
59.9400 USDT |
54.9300 USDT |
| 2022-11-04 |
56.1300 USDT |
60.5640 TIME |
54.6800 USDT |
54.1900 USDT |
56.1300 USDT |
56.1300 USDT |
| 2022-11-03 |
55.3200 USDT |
28.2480 TIME |
55.9000 USDT |
55.1300 USDT |
56.4000 USDT |
55.3200 USDT |
| 2022-11-02 |
55.6800 USDT |
143.8450 TIME |
56.2200 USDT |
54.6800 USDT |
56.8300 USDT |
55.6800 USDT |
| 2022-11-01 |
56.2900 USDT |
6.2260 TIME |
56.5000 USDT |
55.2500 USDT |
56.7100 USDT |
56.2900 USDT |
| 2022-10-31 |
56.4000 USDT |
195.1790 TIME |
56.3000 USDT |
55.8000 USDT |
59.2000 USDT |
56.4000 USDT |
| 2022-10-30 |
57.0500 USDT |
50.4970 TIME |
58.0700 USDT |
56.7300 USDT |
58.8400 USDT |
57.0500 USDT |
| 2022-10-29 |
58.3400 USDT |
58.6440 TIME |
59.6300 USDT |
58.0700 USDT |
59.9000 USDT |
58.3400 USDT |
| 2022-10-28 |
58.2100 USDT |
121.1270 TIME |
58.2400 USDT |
57.2000 USDT |
58.8100 USDT |
58.2100 USDT |
| 2022-10-27 |
57.9000 USDT |
6,145.2190 TIME |
59.3600 USDT |
57.2100 USDT |
64.5000 USDT |
57.9000 USDT |
| 2022-10-26 |
59.6300 USDT |
102.3150 TIME |
58.2500 USDT |
57.0800 USDT |
61.8800 USDT |
59.6300 USDT |
| 2022-10-25 |
57.6400 USDT |
74.7850 TIME |
55.2700 USDT |
54.5200 USDT |
58.7500 USDT |
57.6400 USDT |
| 2022-10-24 |
56.2200 USDT |
96.5440 TIME |
55.5300 USDT |
54.2000 USDT |
56.6300 USDT |
56.2200 USDT |
| 2022-10-23 |
55.7400 USDT |
716.8610 TIME |
56.9600 USDT |
46.1900 USDT |
77.6600 USDT |
55.7400 USDT |
| 2022-10-22 |
57.6900 USDT |
49.5260 TIME |
53.0000 USDT |
52.9900 USDT |
58.3700 USDT |
57.6900 USDT |
| 2022-10-21 |
54.6800 USDT |
18.3540 TIME |
53.1600 USDT |
52.3900 USDT |
54.6800 USDT |
54.6800 USDT |
| 2022-10-20 |
53.3100 USDT |
46.9090 TIME |
56.8000 USDT |
53.3100 USDT |
57.6500 USDT |
53.3100 USDT |
| 2022-10-19 |
57.3200 USDT |
36.9980 TIME |
55.7800 USDT |
55.5200 USDT |
57.5800 USDT |
57.3200 USDT |
| 2022-10-18 |
56.4600 USDT |
15.3210 TIME |
58.3100 USDT |
56.4600 USDT |
58.3700 USDT |
56.4600 USDT |
| 2022-10-17 |
57.8800 USDT |
86.8730 TIME |
60.1000 USDT |
56.3200 USDT |
60.1000 USDT |
57.8800 USDT |
| 2022-10-16 |
60.4600 USDT |
25.2830 TIME |
60.0300 USDT |
59.9100 USDT |
60.8400 USDT |
60.4600 USDT |
| 2022-10-15 |
60.6900 USDT |
101.6380 TIME |
59.6300 USDT |
59.2600 USDT |
61.5600 USDT |
60.6900 USDT |
| 2022-10-14 |
58.5600 USDT |
6.5630 TIME |
58.8300 USDT |
58.4500 USDT |
59.0800 USDT |
58.5600 USDT |
| 2022-10-13 |
58.3100 USDT |
79.6970 TIME |
58.5000 USDT |
53.1000 USDT |
58.7700 USDT |
58.3100 USDT |
| 2022-10-12 |
58.8100 USDT |
1.4230 TIME |
58.8900 USDT |
58.3300 USDT |
59.0400 USDT |
58.8100 USDT |
| 2022-10-11 |
58.9000 USDT |
591.2850 TIME |
61.7800 USDT |
57.8500 USDT |
64.0500 USDT |
58.9000 USDT |
| 2022-10-10 |
63.0100 USDT |
1,415.4350 TIME |
58.5700 USDT |
58.4100 USDT |
65.0000 USDT |
63.0100 USDT |
| 2022-10-08 |
59.4200 USDT |
16.9360 TIME |
59.4200 USDT |
59.4200 USDT |
59.4200 USDT |
59.4200 USDT |
| 2022-10-06 |
59.5300 USDT |
11.2170 TIME |
59.5700 USDT |
58.9700 USDT |
59.9900 USDT |
59.5300 USDT |
| 2022-10-05 |
58.2300 USDT |
3.9960 TIME |
59.0500 USDT |
57.7800 USDT |
59.0500 USDT |
58.2300 USDT |
| 2022-10-04 |
59.3200 USDT |
8.5500 TIME |
59.4400 USDT |
59.3200 USDT |
59.4400 USDT |
59.3200 USDT |
| 2022-10-03 |
59.2300 USDT |
8.6650 TIME |
57.8500 USDT |
57.8400 USDT |
59.4400 USDT |
59.2300 USDT |
| 2022-10-01 |
59.2200 USDT |
25.7850 TIME |
58.6400 USDT |
58.6000 USDT |
59.2400 USDT |
59.2200 USDT |
| 2022-09-30 |
58.6100 USDT |
2.6920 TIME |
58.0200 USDT |
58.0100 USDT |
58.6100 USDT |
58.6100 USDT |
| 2022-09-29 |
58.0000 USDT |
2.5200 TIME |
59.8200 USDT |
58.0000 USDT |
59.8200 USDT |
58.0000 USDT |
| 2022-09-28 |
59.0200 USDT |
9.1860 TIME |
57.1400 USDT |
57.1400 USDT |
59.7000 USDT |
59.0200 USDT |
| 2022-09-27 |
58.7200 USDT |
17.2430 TIME |
57.0000 USDT |
57.0000 USDT |
58.7200 USDT |
58.7200 USDT |
| 2022-09-26 |
57.0300 USDT |
3.5940 TIME |
58.6200 USDT |
56.4900 USDT |
58.6200 USDT |
57.0300 USDT |
| 2022-09-25 |
58.8700 USDT |
1.0350 TIME |
59.4700 USDT |
58.8700 USDT |
59.4700 USDT |
58.8700 USDT |
| 2022-09-24 |
58.8400 USDT |
20.3420 TIME |
59.7500 USDT |
58.8400 USDT |
59.7500 USDT |
58.8400 USDT |
| 2022-09-23 |
59.0600 USDT |
1.5740 TIME |
59.8500 USDT |
59.0600 USDT |
59.8500 USDT |
59.0600 USDT |
| 2022-09-22 |
59.8500 USDT |
1.0920 TIME |
59.8500 USDT |
59.8500 USDT |
59.8500 USDT |
59.8500 USDT |
| 2022-09-21 |
58.6600 USDT |
11.4050 TIME |
58.4700 USDT |
58.4700 USDT |
59.3600 USDT |
58.6600 USDT |