Identifier on Coinbase Pro: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
18.0600 USDT |
290.6020 TIME |
19.2200 USDT |
17.6900 USDT |
19.2200 USDT |
18.0600 USDT |
| 2023-07-20 |
18.6800 USDT |
1,211.8430 TIME |
21.2500 USDT |
18.0800 USDT |
22.9500 USDT |
18.6800 USDT |
| 2023-07-19 |
21.1700 USDT |
656.8190 TIME |
18.2800 USDT |
17.6800 USDT |
22.0400 USDT |
21.1700 USDT |
| 2023-07-18 |
17.9900 USDT |
356.3200 TIME |
17.4100 USDT |
17.4100 USDT |
18.8500 USDT |
17.9900 USDT |
| 2023-07-17 |
17.2700 USDT |
67.4610 TIME |
17.2500 USDT |
17.2500 USDT |
17.3900 USDT |
17.2700 USDT |
| 2023-07-16 |
17.4000 USDT |
155.2260 TIME |
17.7500 USDT |
17.0800 USDT |
18.0000 USDT |
17.4000 USDT |
| 2023-07-15 |
17.1100 USDT |
85.7590 TIME |
17.5600 USDT |
17.1100 USDT |
17.9400 USDT |
17.1100 USDT |
| 2023-07-14 |
17.0400 USDT |
380.7560 TIME |
17.4000 USDT |
17.0400 USDT |
19.8900 USDT |
17.0400 USDT |
| 2023-07-13 |
17.6800 USDT |
211.2460 TIME |
16.9800 USDT |
16.9800 USDT |
17.6800 USDT |
17.6800 USDT |
| 2023-07-12 |
17.3200 USDT |
300.1290 TIME |
17.3600 USDT |
16.8100 USDT |
17.5700 USDT |
17.3200 USDT |
| 2023-07-11 |
17.8700 USDT |
159.5870 TIME |
17.1600 USDT |
17.0200 USDT |
18.1300 USDT |
17.8700 USDT |
| 2023-07-10 |
17.0600 USDT |
92.4530 TIME |
17.1300 USDT |
16.8800 USDT |
17.2000 USDT |
17.0600 USDT |
| 2023-07-09 |
17.1200 USDT |
42.7560 TIME |
17.2600 USDT |
17.1200 USDT |
17.2800 USDT |
17.1200 USDT |
| 2023-07-08 |
16.7500 USDT |
160.7960 TIME |
17.0600 USDT |
16.6700 USDT |
17.5400 USDT |
16.7500 USDT |
| 2023-07-07 |
17.0100 USDT |
137.0900 TIME |
16.8400 USDT |
16.5100 USDT |
17.2600 USDT |
17.0100 USDT |
| 2023-07-06 |
16.8500 USDT |
123.0290 TIME |
17.2100 USDT |
16.6900 USDT |
17.2400 USDT |
16.8500 USDT |
| 2023-07-05 |
17.0000 USDT |
101.2700 TIME |
17.5400 USDT |
16.9000 USDT |
17.5400 USDT |
17.0000 USDT |
| 2023-07-04 |
17.7200 USDT |
870.8550 TIME |
17.6200 USDT |
17.0200 USDT |
18.5100 USDT |
17.7200 USDT |
| 2023-07-03 |
18.2400 USDT |
380.0000 TIME |
17.3000 USDT |
17.1800 USDT |
18.9200 USDT |
18.2400 USDT |
| 2023-07-02 |
17.4200 USDT |
122.4640 TIME |
17.5300 USDT |
17.1600 USDT |
17.6600 USDT |
17.4200 USDT |
| 2023-07-01 |
18.1200 USDT |
125.9150 TIME |
17.7200 USDT |
17.5100 USDT |
18.1200 USDT |
18.1200 USDT |
| 2023-06-30 |
17.6600 USDT |
173.0060 TIME |
17.9300 USDT |
17.5800 USDT |
18.3000 USDT |
17.6600 USDT |
| 2023-06-29 |
18.1000 USDT |
736.8870 TIME |
18.3700 USDT |
17.2200 USDT |
18.8500 USDT |
18.1000 USDT |
| 2023-06-28 |
18.3700 USDT |
158.2510 TIME |
19.1800 USDT |
18.3700 USDT |
19.1800 USDT |
18.3700 USDT |
| 2023-06-27 |
19.1900 USDT |
400.6430 TIME |
19.4500 USDT |
18.8900 USDT |
19.5000 USDT |
19.1900 USDT |
| 2023-06-26 |
18.9100 USDT |
65.8220 TIME |
19.0400 USDT |
18.9100 USDT |
19.2100 USDT |
18.9100 USDT |
| 2023-06-25 |
19.4600 USDT |
120.4960 TIME |
18.8300 USDT |
18.7700 USDT |
20.1500 USDT |
19.4600 USDT |
| 2023-06-24 |
18.7300 USDT |
85.5340 TIME |
18.9600 USDT |
18.7300 USDT |
19.0900 USDT |
18.7300 USDT |
| 2023-06-23 |
19.3500 USDT |
64.9930 TIME |
19.3900 USDT |
19.0100 USDT |
19.4100 USDT |
19.3500 USDT |
| 2023-06-22 |
18.9800 USDT |
194.3860 TIME |
20.4300 USDT |
18.9800 USDT |
20.4400 USDT |
18.9800 USDT |
| 2023-06-21 |
19.8800 USDT |
384.6290 TIME |
18.9200 USDT |
18.5600 USDT |
21.2400 USDT |
19.8800 USDT |
| 2023-06-20 |
18.8800 USDT |
507.3910 TIME |
18.7300 USDT |
18.2600 USDT |
18.8800 USDT |
18.8800 USDT |
| 2023-06-19 |
19.0000 USDT |
199.7870 TIME |
18.6400 USDT |
18.5500 USDT |
19.2800 USDT |
19.0000 USDT |
| 2023-06-18 |
18.7800 USDT |
180.2600 TIME |
19.0900 USDT |
18.6000 USDT |
19.1800 USDT |
18.7800 USDT |
| 2023-06-17 |
19.0700 USDT |
136.0490 TIME |
18.7800 USDT |
18.6600 USDT |
19.1000 USDT |
19.0700 USDT |
| 2023-06-16 |
18.9700 USDT |
279.6050 TIME |
19.5700 USDT |
18.7000 USDT |
21.5500 USDT |
18.9700 USDT |
| 2023-06-15 |
18.7800 USDT |
40.4750 TIME |
18.2200 USDT |
17.9000 USDT |
18.7800 USDT |
18.7800 USDT |
| 2023-06-14 |
18.2600 USDT |
112.4100 TIME |
19.1600 USDT |
18.1200 USDT |
19.3300 USDT |
18.2600 USDT |
| 2023-06-13 |
18.8000 USDT |
404.8590 TIME |
18.6600 USDT |
18.0000 USDT |
19.1500 USDT |
18.8000 USDT |
| 2023-06-12 |
18.3800 USDT |
103.6090 TIME |
18.7200 USDT |
17.9800 USDT |
19.0300 USDT |
18.3800 USDT |
| 2023-06-11 |
18.8200 USDT |
349.6520 TIME |
18.8200 USDT |
18.1700 USDT |
19.3800 USDT |
18.8200 USDT |
| 2023-06-10 |
18.5700 USDT |
279.6730 TIME |
20.5600 USDT |
17.7300 USDT |
20.5600 USDT |
18.5700 USDT |
| 2023-06-09 |
20.6500 USDT |
66.4000 TIME |
21.2300 USDT |
20.3500 USDT |
21.2600 USDT |
20.6500 USDT |
| 2023-06-08 |
21.0100 USDT |
87.9010 TIME |
21.2000 USDT |
20.7200 USDT |
21.6100 USDT |
21.0100 USDT |
| 2023-06-07 |
21.6500 USDT |
77.5920 TIME |
21.9800 USDT |
21.5000 USDT |
22.0200 USDT |
21.6500 USDT |
| 2023-06-06 |
22.2500 USDT |
213.8040 TIME |
22.1400 USDT |
21.9400 USDT |
22.4100 USDT |
22.2500 USDT |
| 2023-06-05 |
22.5600 USDT |
948.7820 TIME |
24.5800 USDT |
21.7800 USDT |
28.4700 USDT |
22.5600 USDT |
| 2023-06-04 |
24.0900 USDT |
188.7900 TIME |
22.6700 USDT |
22.4700 USDT |
24.2600 USDT |
24.0900 USDT |
| 2023-06-03 |
22.5500 USDT |
195.3510 TIME |
22.8000 USDT |
22.4800 USDT |
23.0000 USDT |
22.5500 USDT |
| 2023-06-02 |
22.9600 USDT |
110.3090 TIME |
22.8300 USDT |
22.3800 USDT |
23.6800 USDT |
22.9600 USDT |