Identifier on Coinbase Pro: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
22.9800 USDT |
139.4280 TIME |
22.6500 USDT |
22.1700 USDT |
24.4200 USDT |
22.9800 USDT |
| 2023-05-31 |
22.9900 USDT |
314.1420 TIME |
22.7900 USDT |
22.0200 USDT |
23.6100 USDT |
22.9900 USDT |
| 2023-05-30 |
22.9100 USDT |
65.4280 TIME |
23.9700 USDT |
22.9100 USDT |
23.9700 USDT |
22.9100 USDT |
| 2023-05-29 |
23.8700 USDT |
197.4770 TIME |
23.7500 USDT |
23.5300 USDT |
26.7500 USDT |
23.8700 USDT |
| 2023-05-28 |
23.6500 USDT |
58.6590 TIME |
23.5600 USDT |
23.4700 USDT |
24.0000 USDT |
23.6500 USDT |
| 2023-05-27 |
23.5500 USDT |
35.4260 TIME |
23.7800 USDT |
23.3600 USDT |
23.9300 USDT |
23.5500 USDT |
| 2023-05-26 |
23.3400 USDT |
216.9420 TIME |
23.1400 USDT |
22.2200 USDT |
23.8400 USDT |
23.3400 USDT |
| 2023-05-25 |
23.2000 USDT |
133.5690 TIME |
24.2000 USDT |
22.6500 USDT |
24.5100 USDT |
23.2000 USDT |
| 2023-05-24 |
23.8600 USDT |
287.5080 TIME |
24.8300 USDT |
22.3800 USDT |
28.7700 USDT |
23.8600 USDT |
| 2023-05-23 |
24.6800 USDT |
96.7130 TIME |
25.2100 USDT |
24.6700 USDT |
25.9600 USDT |
24.6800 USDT |
| 2023-05-22 |
25.3400 USDT |
156.3570 TIME |
24.7900 USDT |
24.6100 USDT |
26.3300 USDT |
25.3400 USDT |
| 2023-05-21 |
24.9700 USDT |
138.8940 TIME |
25.0100 USDT |
24.3700 USDT |
25.2600 USDT |
24.9700 USDT |
| 2023-05-20 |
25.2300 USDT |
120.3610 TIME |
24.9400 USDT |
24.9200 USDT |
26.0100 USDT |
25.2300 USDT |
| 2023-05-19 |
25.0500 USDT |
50.0560 TIME |
25.5500 USDT |
25.0500 USDT |
25.6000 USDT |
25.0500 USDT |
| 2023-05-18 |
25.5900 USDT |
24.4740 TIME |
26.2600 USDT |
25.1800 USDT |
26.3000 USDT |
25.5900 USDT |
| 2023-05-17 |
26.2900 USDT |
215.0940 TIME |
25.1900 USDT |
25.0300 USDT |
26.8200 USDT |
26.2900 USDT |
| 2023-05-16 |
25.9500 USDT |
45.7290 TIME |
26.4600 USDT |
25.9100 USDT |
26.9100 USDT |
25.9500 USDT |
| 2023-05-15 |
26.1400 USDT |
647.1930 TIME |
25.4900 USDT |
25.3900 USDT |
32.0000 USDT |
26.1400 USDT |
| 2023-05-14 |
24.7300 USDT |
3.5420 TIME |
24.7100 USDT |
24.7100 USDT |
24.7300 USDT |
24.7300 USDT |
| 2023-05-12 |
25.0600 USDT |
16.2480 TIME |
25.1000 USDT |
24.6600 USDT |
25.3700 USDT |
25.0600 USDT |
| 2023-05-11 |
24.9000 USDT |
35.1640 TIME |
26.4400 USDT |
24.8000 USDT |
26.4400 USDT |
24.9000 USDT |
| 2023-05-10 |
27.0600 USDT |
197.9990 TIME |
28.3300 USDT |
26.6900 USDT |
29.4100 USDT |
27.0600 USDT |
| 2023-05-09 |
28.2000 USDT |
352.6880 TIME |
28.3200 USDT |
28.0000 USDT |
29.4800 USDT |
28.2000 USDT |
| 2023-05-08 |
28.4800 USDT |
277.5850 TIME |
28.7700 USDT |
26.3000 USDT |
28.7800 USDT |
28.4800 USDT |
| 2023-05-07 |
29.3900 USDT |
600.3330 TIME |
29.2300 USDT |
27.7200 USDT |
31.2700 USDT |
29.3900 USDT |
| 2023-05-06 |
30.0500 USDT |
255.7940 TIME |
31.8200 USDT |
29.9900 USDT |
31.8200 USDT |
30.0500 USDT |
| 2023-05-05 |
30.9700 USDT |
240.0070 TIME |
31.3500 USDT |
30.2800 USDT |
31.7000 USDT |
30.9700 USDT |
| 2023-05-04 |
31.2600 USDT |
402.4190 TIME |
30.4100 USDT |
30.3500 USDT |
33.7300 USDT |
31.2600 USDT |
| 2023-05-03 |
30.3800 USDT |
156.9860 TIME |
30.2300 USDT |
29.3500 USDT |
30.4100 USDT |
30.3800 USDT |
| 2023-05-02 |
30.3900 USDT |
129.7380 TIME |
31.6100 USDT |
30.0900 USDT |
31.7500 USDT |
30.3900 USDT |
| 2023-05-01 |
31.7800 USDT |
92.5870 TIME |
32.1900 USDT |
31.5800 USDT |
33.2800 USDT |
31.7800 USDT |
| 2023-04-30 |
31.8900 USDT |
341.9270 TIME |
31.7500 USDT |
31.3800 USDT |
33.2400 USDT |
31.8900 USDT |
| 2023-04-29 |
31.9700 USDT |
372.9670 TIME |
31.6400 USDT |
31.6400 USDT |
35.2800 USDT |
31.9700 USDT |
| 2023-04-28 |
31.8600 USDT |
95.7330 TIME |
32.5800 USDT |
31.7500 USDT |
32.5800 USDT |
31.8600 USDT |
| 2023-04-27 |
32.9900 USDT |
66.2460 TIME |
32.1800 USDT |
31.9200 USDT |
32.9900 USDT |
32.9900 USDT |
| 2023-04-26 |
31.8700 USDT |
255.1220 TIME |
32.4800 USDT |
31.7800 USDT |
34.2100 USDT |
31.8700 USDT |
| 2023-04-25 |
32.8800 USDT |
155.3090 TIME |
33.4500 USDT |
32.7600 USDT |
33.6300 USDT |
32.8800 USDT |
| 2023-04-24 |
34.0200 USDT |
41.1710 TIME |
33.1900 USDT |
33.1900 USDT |
34.0200 USDT |
34.0200 USDT |
| 2023-04-23 |
33.4700 USDT |
68.8340 TIME |
33.8900 USDT |
33.3100 USDT |
34.0900 USDT |
33.4700 USDT |
| 2023-04-22 |
33.7100 USDT |
34.0960 TIME |
33.0900 USDT |
33.0900 USDT |
34.1100 USDT |
33.7100 USDT |
| 2023-04-21 |
33.1500 USDT |
314.5410 TIME |
34.6000 USDT |
32.8800 USDT |
35.0600 USDT |
33.1500 USDT |
| 2023-04-20 |
34.3700 USDT |
238.8190 TIME |
35.5000 USDT |
34.3700 USDT |
36.4300 USDT |
34.3700 USDT |
| 2023-04-19 |
34.8900 USDT |
151.2280 TIME |
36.8100 USDT |
34.8900 USDT |
36.9800 USDT |
34.8900 USDT |
| 2023-04-18 |
36.7900 USDT |
664.7040 TIME |
38.2300 USDT |
36.5700 USDT |
39.3400 USDT |
36.7900 USDT |
| 2023-04-17 |
38.9600 USDT |
771.7280 TIME |
38.2700 USDT |
36.8400 USDT |
40.3000 USDT |
38.9600 USDT |
| 2023-04-16 |
38.9100 USDT |
2,109.6610 TIME |
39.0000 USDT |
38.2900 USDT |
41.1600 USDT |
38.9100 USDT |
| 2023-04-15 |
39.8700 USDT |
2,003.9930 TIME |
34.5200 USDT |
34.5200 USDT |
46.4500 USDT |
39.8700 USDT |
| 2023-04-14 |
34.2600 USDT |
173.5490 TIME |
35.3400 USDT |
33.8800 USDT |
36.0800 USDT |
34.2600 USDT |
| 2023-04-13 |
34.4500 USDT |
256.5080 TIME |
34.6200 USDT |
33.6800 USDT |
34.9600 USDT |
34.4500 USDT |
| 2023-04-12 |
34.2300 USDT |
333.0160 TIME |
36.8900 USDT |
33.6900 USDT |
37.2700 USDT |
34.2300 USDT |