Identifier on Coinbase Pro: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
54.8100 USDT |
135.2970 TIME |
56.7000 USDT |
53.1900 USDT |
57.5000 USDT |
54.8100 USDT |
| 2023-02-19 |
56.8900 USDT |
274.0240 TIME |
54.6900 USDT |
54.6900 USDT |
61.0000 USDT |
56.8900 USDT |
| 2023-02-18 |
53.3900 USDT |
92.9130 TIME |
56.2300 USDT |
53.3900 USDT |
56.2400 USDT |
53.3900 USDT |
| 2023-02-17 |
56.2200 USDT |
58.7870 TIME |
54.2700 USDT |
53.7300 USDT |
56.2200 USDT |
56.2200 USDT |
| 2023-02-16 |
54.7200 USDT |
612.4900 TIME |
53.3000 USDT |
52.5800 USDT |
58.5400 USDT |
54.7200 USDT |
| 2023-02-15 |
53.1900 USDT |
84.6460 TIME |
53.0000 USDT |
52.0100 USDT |
53.7100 USDT |
53.1900 USDT |
| 2023-02-14 |
53.5900 USDT |
8.8780 TIME |
53.7600 USDT |
52.3700 USDT |
53.7600 USDT |
53.5900 USDT |
| 2023-02-13 |
52.9900 USDT |
26.5970 TIME |
53.1900 USDT |
52.0600 USDT |
53.1900 USDT |
52.9900 USDT |
| 2023-02-12 |
54.1000 USDT |
12.8140 TIME |
54.5900 USDT |
53.7800 USDT |
55.0500 USDT |
54.1000 USDT |
| 2023-02-11 |
55.3700 USDT |
159.2720 TIME |
53.1800 USDT |
53.1800 USDT |
55.6900 USDT |
55.3700 USDT |
| 2023-02-10 |
53.7600 USDT |
188.6960 TIME |
52.0300 USDT |
52.0000 USDT |
55.3700 USDT |
53.7600 USDT |
| 2023-02-09 |
52.0100 USDT |
36.4050 TIME |
54.6000 USDT |
52.0000 USDT |
54.6000 USDT |
52.0100 USDT |
| 2023-02-08 |
55.2700 USDT |
27.4890 TIME |
55.8600 USDT |
54.2800 USDT |
56.2500 USDT |
55.2700 USDT |
| 2023-02-07 |
56.2000 USDT |
18.4710 TIME |
54.9400 USDT |
54.9400 USDT |
56.2000 USDT |
56.2000 USDT |
| 2023-02-06 |
56.3000 USDT |
62.6400 TIME |
55.9700 USDT |
55.6100 USDT |
56.5500 USDT |
56.3000 USDT |
| 2023-02-05 |
55.7500 USDT |
259.8920 TIME |
57.6600 USDT |
55.7500 USDT |
59.2400 USDT |
55.7500 USDT |
| 2023-02-04 |
58.3700 USDT |
236.1780 TIME |
58.7900 USDT |
56.5800 USDT |
59.5400 USDT |
58.3700 USDT |
| 2023-02-03 |
59.2000 USDT |
325.4980 TIME |
58.9300 USDT |
58.4100 USDT |
59.6100 USDT |
59.2000 USDT |
| 2023-02-02 |
59.1200 USDT |
150.6390 TIME |
58.6700 USDT |
57.4200 USDT |
61.9300 USDT |
59.1200 USDT |
| 2023-02-01 |
58.8000 USDT |
178.9150 TIME |
58.6800 USDT |
55.8800 USDT |
59.0000 USDT |
58.8000 USDT |
| 2023-01-31 |
59.0500 USDT |
18.4350 TIME |
59.6200 USDT |
58.2800 USDT |
59.6700 USDT |
59.0500 USDT |
| 2023-01-30 |
58.2000 USDT |
61.1230 TIME |
60.0300 USDT |
58.2000 USDT |
60.2200 USDT |
58.2000 USDT |
| 2023-01-29 |
60.8600 USDT |
120.7510 TIME |
61.4000 USDT |
60.5800 USDT |
62.3400 USDT |
60.8600 USDT |
| 2023-01-28 |
59.7500 USDT |
38.8950 TIME |
60.4900 USDT |
58.6300 USDT |
61.2600 USDT |
59.7500 USDT |
| 2023-01-27 |
59.6200 USDT |
92.8620 TIME |
59.3000 USDT |
55.7700 USDT |
59.6200 USDT |
59.6200 USDT |
| 2023-01-26 |
58.7700 USDT |
155.5190 TIME |
59.0000 USDT |
57.4200 USDT |
59.9300 USDT |
58.7700 USDT |
| 2023-01-25 |
58.7400 USDT |
160.8710 TIME |
57.4300 USDT |
55.7400 USDT |
58.7400 USDT |
58.7400 USDT |
| 2023-01-24 |
57.3100 USDT |
144.8480 TIME |
60.8200 USDT |
57.2300 USDT |
61.2600 USDT |
57.3100 USDT |
| 2023-01-23 |
60.5100 USDT |
24.8230 TIME |
59.1700 USDT |
59.1600 USDT |
60.5100 USDT |
60.5100 USDT |
| 2023-01-22 |
59.1500 USDT |
341.4660 TIME |
61.4600 USDT |
59.1500 USDT |
61.6100 USDT |
59.1500 USDT |
| 2023-01-21 |
62.3000 USDT |
121.0460 TIME |
61.9200 USDT |
59.6200 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-01-20 |
61.6100 USDT |
73.2620 TIME |
59.2000 USDT |
57.5600 USDT |
61.6100 USDT |
61.6100 USDT |
| 2023-01-19 |
59.2800 USDT |
51.6970 TIME |
58.2800 USDT |
58.0000 USDT |
60.0300 USDT |
59.2800 USDT |
| 2023-01-18 |
59.5000 USDT |
33.9530 TIME |
62.1400 USDT |
59.0500 USDT |
62.3600 USDT |
59.5000 USDT |
| 2023-01-17 |
62.6500 USDT |
64.6050 TIME |
63.2900 USDT |
62.6000 USDT |
65.7200 USDT |
62.6500 USDT |
| 2023-01-16 |
62.2100 USDT |
243.4340 TIME |
61.2200 USDT |
60.1700 USDT |
65.9400 USDT |
62.2100 USDT |
| 2023-01-15 |
61.2500 USDT |
30.2430 TIME |
63.1900 USDT |
60.9200 USDT |
63.7300 USDT |
61.2500 USDT |
| 2023-01-14 |
63.4000 USDT |
183.0130 TIME |
66.0800 USDT |
61.0700 USDT |
68.0900 USDT |
63.4000 USDT |
| 2023-01-13 |
65.0000 USDT |
169.1270 TIME |
65.8600 USDT |
63.6800 USDT |
68.0900 USDT |
65.0000 USDT |
| 2023-01-12 |
65.9500 USDT |
292.0590 TIME |
64.4400 USDT |
60.0300 USDT |
69.7300 USDT |
65.9500 USDT |
| 2023-01-11 |
63.6500 USDT |
412.6040 TIME |
58.7600 USDT |
58.7600 USDT |
64.1800 USDT |
63.6500 USDT |
| 2023-01-10 |
59.7300 USDT |
517.2910 TIME |
60.3100 USDT |
57.2600 USDT |
60.3100 USDT |
59.7300 USDT |
| 2023-01-09 |
60.3900 USDT |
241.4550 TIME |
62.2100 USDT |
58.2800 USDT |
64.1800 USDT |
60.3900 USDT |
| 2023-01-08 |
61.1600 USDT |
369.6740 TIME |
57.7600 USDT |
57.7600 USDT |
67.5500 USDT |
61.1600 USDT |
| 2023-01-07 |
57.4300 USDT |
657.6830 TIME |
52.7500 USDT |
51.7400 USDT |
63.0000 USDT |
57.4300 USDT |
| 2023-01-06 |
52.2000 USDT |
6.5460 TIME |
51.0400 USDT |
51.0300 USDT |
52.2000 USDT |
52.2000 USDT |
| 2023-01-05 |
52.4100 USDT |
19.0930 TIME |
52.2000 USDT |
51.0300 USDT |
52.4100 USDT |
52.4100 USDT |
| 2023-01-04 |
51.8100 USDT |
263.2390 TIME |
52.2000 USDT |
50.0800 USDT |
56.2000 USDT |
51.8100 USDT |
| 2023-01-03 |
51.2200 USDT |
4.5030 TIME |
50.9200 USDT |
50.4500 USDT |
51.9000 USDT |
51.2200 USDT |
| 2023-01-02 |
51.0300 USDT |
97.9670 TIME |
50.6700 USDT |
50.6700 USDT |
53.0000 USDT |
51.0300 USDT |