Identifier on Coinbase Pro: SYLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0019 USD |
39,910,172.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-03-09 |
0.0019 USD |
65,715,088.0000 SYLO |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-03-08 |
0.0020 USD |
16,905,895.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-07 |
0.0020 USD |
26,741,029.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-03-06 |
0.0020 USD |
9,199,126.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-03-05 |
0.0020 USD |
19,990,691.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-03-04 |
0.0021 USD |
7,905,648.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-03 |
0.0021 USD |
21,282,701.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-03-02 |
0.0022 USD |
15,682,345.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-01 |
0.0022 USD |
9,990,038.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-28 |
0.0022 USD |
13,340,329.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-02-27 |
0.0023 USD |
23,569,607.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-26 |
0.0023 USD |
7,628,127.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-25 |
0.0022 USD |
14,581,362.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-02-24 |
0.0023 USD |
16,074,221.0000 SYLO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-23 |
0.0023 USD |
27,477,989.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-22 |
0.0022 USD |
33,786,052.0000 SYLO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-02-21 |
0.0023 USD |
21,402,262.0000 SYLO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-02-20 |
0.0024 USD |
26,325,340.0000 SYLO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-19 |
0.0024 USD |
21,849,542.0000 SYLO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-02-18 |
0.0025 USD |
73,162,684.0000 SYLO |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-17 |
0.0023 USD |
44,106,399.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-02-16 |
0.0023 USD |
73,788,210.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-02-15 |
0.0022 USD |
48,704,146.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-02-14 |
0.0022 USD |
19,481,929.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-13 |
0.0022 USD |
24,927,409.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-12 |
0.0022 USD |
36,145,425.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-11 |
0.0021 USD |
21,524,191.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-02-10 |
0.0022 USD |
19,998,153.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-02-09 |
0.0022 USD |
68,389,519.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-02-08 |
0.0024 USD |
78,451,567.0000 SYLO |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2023-02-07 |
0.0025 USD |
140,666,363.0000 SYLO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-02-06 |
0.0026 USD |
417,475,574.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0031 USD |
0.0026 USD |
| 2023-02-05 |
0.0022 USD |
23,621,554.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-02-04 |
0.0022 USD |
24,211,935.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-02-03 |
0.0022 USD |
19,891,575.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-02-02 |
0.0022 USD |
35,806,744.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-02-01 |
0.0022 USD |
50,480,891.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-01-31 |
0.0021 USD |
20,102,549.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-01-30 |
0.0021 USD |
37,907,185.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-01-29 |
0.0022 USD |
26,033,995.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-01-28 |
0.0022 USD |
102,815,317.0000 SYLO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-01-27 |
0.0023 USD |
70,217,403.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-01-26 |
0.0022 USD |
23,452,066.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-01-25 |
0.0022 USD |
32,978,848.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-01-24 |
0.0022 USD |
69,218,162.0000 SYLO |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2023-01-23 |
0.0024 USD |
67,564,396.0000 SYLO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-01-22 |
0.0024 USD |
69,748,962.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-21 |
0.0024 USD |
76,274,393.0000 SYLO |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-20 |
0.0023 USD |
94,304,536.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |