Identifier on Coinbase Pro: SYLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0036 USD |
27,357,412.0000 SYLO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-08-21 |
0.0037 USD |
66,515,753.0000 SYLO |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-08-20 |
0.0036 USD |
31,280,335.0000 SYLO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2022-08-19 |
0.0037 USD |
29,027,763.0000 SYLO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2022-08-18 |
0.0040 USD |
29,860,244.0000 SYLO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-08-17 |
0.0040 USD |
91,713,030.0000 SYLO |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2022-08-16 |
0.0040 USD |
46,572,225.0000 SYLO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-08-15 |
0.0040 USD |
76,793,440.0000 SYLO |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2022-08-14 |
0.0041 USD |
173,636,050.0000 SYLO |
0.0046 USD |
0.0041 USD |
0.0047 USD |
0.0041 USD |
| 2022-08-13 |
0.0048 USD |
127,858,293.0000 SYLO |
0.0040 USD |
0.0039 USD |
0.0049 USD |
0.0048 USD |
| 2022-08-12 |
0.0040 USD |
26,878,563.0000 SYLO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-08-11 |
0.0040 USD |
49,224,169.0000 SYLO |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2022-08-10 |
0.0041 USD |
57,460,459.0000 SYLO |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2022-08-09 |
0.0043 USD |
126,440,457.0000 SYLO |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2022-08-08 |
0.0042 USD |
532,327,318.0000 SYLO |
0.0044 USD |
0.0041 USD |
0.0055 USD |
0.0042 USD |
| 2022-08-07 |
0.0045 USD |
401,861,406.0000 SYLO |
0.0039 USD |
0.0038 USD |
0.0053 USD |
0.0045 USD |
| 2022-08-06 |
0.0039 USD |
80,851,505.0000 SYLO |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2022-08-05 |
0.0039 USD |
59,007,806.0000 SYLO |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2022-08-04 |
0.0037 USD |
49,276,233.0000 SYLO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-08-03 |
0.0037 USD |
46,856,281.0000 SYLO |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-08-02 |
0.0039 USD |
65,172,949.0000 SYLO |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-08-01 |
0.0039 USD |
30,611,335.0000 SYLO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2022-07-31 |
0.0040 USD |
65,734,659.0000 SYLO |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-07-30 |
0.0041 USD |
62,277,728.0000 SYLO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-07-29 |
0.0041 USD |
61,927,022.0000 SYLO |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-07-28 |
0.0042 USD |
118,572,854.0000 SYLO |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2022-07-27 |
0.0040 USD |
84,046,771.0000 SYLO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-26 |
0.0039 USD |
110,078,707.0000 SYLO |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2022-07-25 |
0.0042 USD |
77,035,778.0000 SYLO |
0.0047 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2022-07-24 |
0.0048 USD |
80,458,875.0000 SYLO |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2022-07-23 |
0.0046 USD |
111,272,958.0000 SYLO |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0046 USD |
| 2022-07-22 |
0.0050 USD |
270,224,454.0000 SYLO |
0.0057 USD |
0.0048 USD |
0.0058 USD |
0.0050 USD |
| 2022-07-21 |
0.0059 USD |
160,616,658.0000 SYLO |
0.0063 USD |
0.0056 USD |
0.0068 USD |
0.0059 USD |