Identifier on Coinbase Pro: SYLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0023 USD |
29,277,119.0000 SYLO |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2022-10-10 |
0.0025 USD |
41,497,370.0000 SYLO |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2022-10-09 |
0.0026 USD |
30,830,259.0000 SYLO |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-10-08 |
0.0027 USD |
41,459,254.0000 SYLO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2022-10-07 |
0.0027 USD |
11,724,683.0000 SYLO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-10-06 |
0.0028 USD |
7,333,882.0000 SYLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-10-05 |
0.0028 USD |
13,974,969.0000 SYLO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-10-04 |
0.0028 USD |
21,585,154.0000 SYLO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-10-03 |
0.0028 USD |
14,622,814.0000 SYLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-10-02 |
0.0028 USD |
13,841,196.0000 SYLO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-10-01 |
0.0028 USD |
16,084,400.0000 SYLO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-09-30 |
0.0028 USD |
6,232,458.0000 SYLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-29 |
0.0028 USD |
14,165,531.0000 SYLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-28 |
0.0028 USD |
13,132,969.0000 SYLO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-09-27 |
0.0029 USD |
20,849,006.0000 SYLO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-09-26 |
0.0028 USD |
9,671,821.0000 SYLO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-09-25 |
0.0028 USD |
42,171,631.0000 SYLO |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-09-24 |
0.0030 USD |
42,476,687.0000 SYLO |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-09-23 |
0.0029 USD |
13,945,332.0000 SYLO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-09-22 |
0.0030 USD |
12,715,451.0000 SYLO |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-09-21 |
0.0031 USD |
24,824,800.0000 SYLO |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-09-20 |
0.0032 USD |
181,440,009.0000 SYLO |
0.0032 USD |
0.0030 USD |
0.0040 USD |
0.0032 USD |
| 2022-09-19 |
0.0032 USD |
26,264,979.0000 SYLO |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-18 |
0.0031 USD |
21,329,812.0000 SYLO |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2022-09-17 |
0.0031 USD |
12,376,409.0000 SYLO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-09-16 |
0.0031 USD |
32,916,565.0000 SYLO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-09-15 |
0.0032 USD |
34,099,018.0000 SYLO |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2022-09-14 |
0.0031 USD |
30,416,820.0000 SYLO |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-09-13 |
0.0032 USD |
30,840,376.0000 SYLO |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-09-12 |
0.0034 USD |
35,219,864.0000 SYLO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-09-11 |
0.0034 USD |
43,523,683.0000 SYLO |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-09-10 |
0.0035 USD |
25,624,734.0000 SYLO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-09-09 |
0.0035 USD |
34,971,278.0000 SYLO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-09-08 |
0.0036 USD |
64,470,019.0000 SYLO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-07 |
0.0036 USD |
44,503,033.0000 SYLO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-06 |
0.0036 USD |
65,511,309.0000 SYLO |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2022-09-05 |
0.0037 USD |
80,370,566.0000 SYLO |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-09-04 |
0.0036 USD |
315,411,778.0000 SYLO |
0.0040 USD |
0.0035 USD |
0.0044 USD |
0.0036 USD |
| 2022-09-03 |
0.0038 USD |
176,823,155.0000 SYLO |
0.0033 USD |
0.0033 USD |
0.0040 USD |
0.0038 USD |
| 2022-09-02 |
0.0033 USD |
72,509,647.0000 SYLO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-01 |
0.0033 USD |
45,799,804.0000 SYLO |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-08-31 |
0.0034 USD |
60,313,598.0000 SYLO |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-08-30 |
0.0034 USD |
44,255,420.0000 SYLO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-08-29 |
0.0034 USD |
73,324,971.0000 SYLO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-08-28 |
0.0034 USD |
37,758,716.0000 SYLO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-08-27 |
0.0035 USD |
56,739,146.0000 SYLO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-08-26 |
0.0035 USD |
89,488,926.0000 SYLO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-08-25 |
0.0036 USD |
26,677,465.0000 SYLO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-08-24 |
0.0036 USD |
27,946,060.0000 SYLO |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-08-23 |
0.0036 USD |
20,369,986.0000 SYLO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |