Identifier on Coinbase Pro: SYLO-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-04 |
0.0023 USD |
62,737,607.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
2024-01-03 |
0.0022 USD |
189,141,744.0000 SYLO |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
2024-01-02 |
0.0025 USD |
293,940,198.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0027 USD |
0.0025 USD |
2024-01-01 |
0.0021 USD |
59,810,069.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
2023-12-31 |
0.0021 USD |
40,539,071.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
2023-12-30 |
0.0022 USD |
32,210,905.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
2023-12-29 |
0.0022 USD |
38,660,773.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
2023-12-28 |
0.0023 USD |
45,117,215.0000 SYLO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
2023-12-27 |
0.0023 USD |
93,108,591.0000 SYLO |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
2023-12-26 |
0.0024 USD |
350,217,675.0000 SYLO |
0.0024 USD |
0.0022 USD |
0.0028 USD |
0.0024 USD |
2023-12-25 |
0.0023 USD |
78,609,984.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
2023-12-24 |
0.0021 USD |
95,705,444.0000 SYLO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
2023-12-23 |
0.0023 USD |
261,932,244.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
2023-12-22 |
0.0023 USD |
540,501,798.0000 SYLO |
0.0027 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
2023-12-21 |
0.0027 USD |
1,030,408,724.0000 SYLO |
0.0035 USD |
0.0023 USD |
0.0036 USD |
0.0027 USD |
2023-12-20 |
0.0034 USD |
133,734,766.0000 SYLO |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
2023-12-19 |
0.0034 USD |
256,990,635.0000 SYLO |
0.0039 USD |
0.0033 USD |
0.0042 USD |
0.0034 USD |
2023-12-18 |
0.0036 USD |
1,482,793,488.0000 SYLO |
0.0029 USD |
0.0029 USD |
0.0049 USD |
0.0036 USD |
2023-12-17 |
0.0029 USD |
52,651,006.0000 SYLO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2023-12-16 |
0.0029 USD |
64,541,577.0000 SYLO |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
2023-12-15 |
0.0029 USD |
105,059,834.0000 SYLO |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
2023-12-14 |
0.0031 USD |
208,692,183.0000 SYLO |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
2023-12-13 |
0.0029 USD |
77,383,139.0000 SYLO |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
2023-12-12 |
0.0028 USD |
103,728,780.0000 SYLO |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
2023-12-11 |
0.0029 USD |
192,223,188.0000 SYLO |
0.0032 USD |
0.0027 USD |
0.0034 USD |
0.0029 USD |
2023-12-10 |
0.0034 USD |
208,829,768.0000 SYLO |
0.0031 USD |
0.0028 USD |
0.0036 USD |
0.0034 USD |
2023-12-09 |
0.0032 USD |
122,023,737.0000 SYLO |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
2023-12-08 |
0.0033 USD |
387,824,746.0000 SYLO |
0.0035 USD |
0.0026 USD |
0.0035 USD |
0.0033 USD |
2023-12-07 |
0.0035 USD |
221,301,998.0000 SYLO |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
2023-12-06 |
0.0034 USD |
193,462,342.0000 SYLO |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
2023-12-05 |
0.0033 USD |
241,129,545.0000 SYLO |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
2023-12-04 |
0.0033 USD |
332,568,200.0000 SYLO |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0033 USD |
2023-12-03 |
0.0035 USD |
761,345,510.0000 SYLO |
0.0037 USD |
0.0033 USD |
0.0044 USD |
0.0035 USD |
2023-12-02 |
0.0037 USD |
700,960,607.0000 SYLO |
0.0034 USD |
0.0032 USD |
0.0041 USD |
0.0037 USD |
2023-12-01 |
0.0035 USD |
1,438,355,664.0000 SYLO |
0.0035 USD |
0.0028 USD |
0.0040 USD |
0.0035 USD |
2023-11-30 |
0.0034 USD |
1,113,439,943.0000 SYLO |
0.0023 USD |
0.0021 USD |
0.0040 USD |
0.0034 USD |
2023-11-29 |
0.0021 USD |
135,549,501.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
2023-11-28 |
0.0022 USD |
164,487,245.0000 SYLO |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
2023-11-27 |
0.0022 USD |
166,962,477.0000 SYLO |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
2023-11-26 |
0.0023 USD |
312,058,975.0000 SYLO |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
2023-11-25 |
0.0023 USD |
881,533,606.0000 SYLO |
0.0027 USD |
0.0022 USD |
0.0030 USD |
0.0023 USD |
2023-11-24 |
0.0025 USD |
666,172,833.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0026 USD |
0.0025 USD |
2023-11-23 |
0.0019 USD |
209,786,417.0000 SYLO |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
2023-11-22 |
0.0021 USD |
471,132,108.0000 SYLO |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
2023-11-21 |
0.0023 USD |
1,021,154,296.0000 SYLO |
0.0028 USD |
0.0021 USD |
0.0029 USD |
0.0023 USD |
2023-11-20 |
0.0031 USD |
2,358,329,483.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0033 USD |
0.0031 USD |
2023-11-19 |
0.0015 USD |
75,416,109.0000 SYLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
2023-11-18 |
0.0015 USD |
41,908,801.0000 SYLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
2023-11-17 |
0.0015 USD |
28,694,134.0000 SYLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
2023-11-16 |
0.0015 USD |
28,876,943.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |