Identifier on Coinbase Pro: SYLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0019 USD |
10,647,456.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-28 |
0.0019 USD |
14,137,581.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-27 |
0.0019 USD |
12,709,945.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-26 |
0.0019 USD |
26,857,353.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-25 |
0.0019 USD |
20,327,667.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-24 |
0.0020 USD |
20,878,518.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-23 |
0.0019 USD |
18,969,138.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-22 |
0.0020 USD |
15,517,626.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-21 |
0.0019 USD |
35,146,632.0000 SYLO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-20 |
0.0020 USD |
33,728,290.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-19 |
0.0020 USD |
32,123,073.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-04-18 |
0.0021 USD |
45,182,392.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-04-17 |
0.0021 USD |
122,842,501.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2023-04-16 |
0.0021 USD |
47,556,347.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-04-15 |
0.0021 USD |
94,496,529.0000 SYLO |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2023-04-14 |
0.0022 USD |
121,630,055.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-04-13 |
0.0023 USD |
249,365,927.0000 SYLO |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-12 |
0.0025 USD |
600,707,657.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0027 USD |
0.0025 USD |
| 2023-04-11 |
0.0021 USD |
105,135,093.0000 SYLO |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2023-04-10 |
0.0020 USD |
76,611,149.0000 SYLO |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2023-04-09 |
0.0021 USD |
141,720,069.0000 SYLO |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2023-04-08 |
0.0022 USD |
258,123,282.0000 SYLO |
0.0018 USD |
0.0018 USD |
0.0024 USD |
0.0022 USD |
| 2023-04-07 |
0.0018 USD |
17,165,908.0000 SYLO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-04-06 |
0.0018 USD |
17,049,843.0000 SYLO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-05 |
0.0018 USD |
16,694,866.0000 SYLO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-04 |
0.0018 USD |
24,088,553.0000 SYLO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-04-03 |
0.0018 USD |
44,640,609.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-04-02 |
0.0019 USD |
176,545,726.0000 SYLO |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2023-04-01 |
0.0018 USD |
16,709,482.0000 SYLO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-03-31 |
0.0018 USD |
8,801,213.0000 SYLO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-03-30 |
0.0018 USD |
10,417,345.0000 SYLO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-03-29 |
0.0018 USD |
23,314,858.0000 SYLO |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-03-28 |
0.0018 USD |
26,053,040.0000 SYLO |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-03-27 |
0.0018 USD |
52,268,612.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-03-26 |
0.0019 USD |
14,083,591.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-03-25 |
0.0019 USD |
17,160,182.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-03-24 |
0.0019 USD |
21,717,972.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-03-23 |
0.0019 USD |
24,416,837.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-03-22 |
0.0018 USD |
27,875,949.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-03-21 |
0.0019 USD |
26,108,911.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-03-20 |
0.0019 USD |
10,666,758.0000 SYLO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-03-19 |
0.0020 USD |
27,865,391.0000 SYLO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-18 |
0.0020 USD |
20,905,930.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-03-17 |
0.0020 USD |
24,724,564.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-03-16 |
0.0019 USD |
16,038,635.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-03-15 |
0.0019 USD |
23,248,708.0000 SYLO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-03-14 |
0.0020 USD |
29,732,062.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-03-13 |
0.0020 USD |
20,274,137.0000 SYLO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-03-12 |
0.0019 USD |
11,873,204.0000 SYLO |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-03-11 |
0.0019 USD |
24,677,854.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |