Identifier on Coinbase Pro: SYLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0015 USD |
54,332,150.0000 SYLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-14 |
0.0015 USD |
37,534,261.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-13 |
0.0015 USD |
122,174,975.0000 SYLO |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2023-11-12 |
0.0017 USD |
282,236,244.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-11 |
0.0014 USD |
101,356,955.0000 SYLO |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-11-10 |
0.0013 USD |
28,975,407.0000 SYLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-09 |
0.0013 USD |
35,199,298.0000 SYLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-08 |
0.0013 USD |
16,066,704.0000 SYLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-07 |
0.0013 USD |
47,930,998.0000 SYLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-06 |
0.0013 USD |
31,822,738.0000 SYLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-05 |
0.0013 USD |
34,149,195.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-04 |
0.0012 USD |
15,062,500.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-03 |
0.0012 USD |
6,609,454.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-02 |
0.0012 USD |
17,763,924.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-01 |
0.0012 USD |
43,379,024.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-31 |
0.0012 USD |
25,092,126.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-30 |
0.0012 USD |
7,860,159.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-29 |
0.0012 USD |
4,595,264.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-28 |
0.0012 USD |
15,289,651.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-27 |
0.0012 USD |
6,322,481.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-26 |
0.0012 USD |
65,329,948.0000 SYLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-10-25 |
0.0013 USD |
18,409,845.0000 SYLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-24 |
0.0013 USD |
119,176,328.0000 SYLO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-10-23 |
0.0013 USD |
98,381,505.0000 SYLO |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-22 |
0.0012 USD |
12,016,241.0000 SYLO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-21 |
0.0011 USD |
4,708,254.0000 SYLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-20 |
0.0011 USD |
28,662,927.0000 SYLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-19 |
0.0011 USD |
16,724,295.0000 SYLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-18 |
0.0011 USD |
8,119,676.0000 SYLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-10-17 |
0.0011 USD |
29,362,327.0000 SYLO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-10-16 |
0.0012 USD |
19,752,387.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-15 |
0.0012 USD |
40,917,234.0000 SYLO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-14 |
0.0012 USD |
3,297,064.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-13 |
0.0012 USD |
6,023,474.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-12 |
0.0012 USD |
12,618,246.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-11 |
0.0012 USD |
11,715,786.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-10 |
0.0012 USD |
11,210,842.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-09 |
0.0012 USD |
2,391,185.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-08 |
0.0012 USD |
15,019,889.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-07 |
0.0012 USD |
36,274,969.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-06 |
0.0012 USD |
6,456,642.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-05 |
0.0012 USD |
9,615,451.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-04 |
0.0012 USD |
9,091,032.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-03 |
0.0012 USD |
10,682,987.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-10-02 |
0.0012 USD |
34,870,453.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-10-01 |
0.0012 USD |
3,203,582.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-30 |
0.0012 USD |
11,189,675.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-29 |
0.0012 USD |
7,358,053.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-28 |
0.0012 USD |
13,174,323.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-27 |
0.0012 USD |
9,796,692.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |