Identifier on Coinbase Pro: SYLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0022 USD |
23,797,651.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-29 |
0.0021 USD |
22,410,147.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-11-28 |
0.0021 USD |
36,040,384.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2022-11-27 |
0.0021 USD |
29,236,874.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2022-11-26 |
0.0021 USD |
19,008,371.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-11-25 |
0.0022 USD |
37,577,033.0000 SYLO |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2022-11-24 |
0.0024 USD |
86,326,588.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2022-11-23 |
0.0022 USD |
43,371,086.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-11-22 |
0.0021 USD |
65,363,010.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2022-11-21 |
0.0020 USD |
45,859,520.0000 SYLO |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2022-11-20 |
0.0022 USD |
26,088,252.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-11-19 |
0.0023 USD |
40,296,673.0000 SYLO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-11-18 |
0.0024 USD |
103,962,814.0000 SYLO |
0.0027 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2022-11-17 |
0.0027 USD |
703,477,744.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0033 USD |
0.0027 USD |
| 2022-11-16 |
0.0021 USD |
19,846,480.0000 SYLO |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2022-11-15 |
0.0022 USD |
87,068,808.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2022-11-14 |
0.0021 USD |
114,119,410.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0025 USD |
0.0021 USD |
| 2022-11-13 |
0.0019 USD |
71,153,751.0000 SYLO |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2022-11-12 |
0.0021 USD |
40,683,958.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2022-11-11 |
0.0020 USD |
91,493,559.0000 SYLO |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2022-11-10 |
0.0024 USD |
137,983,988.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0025 USD |
0.0024 USD |
| 2022-11-09 |
0.0019 USD |
213,311,199.0000 SYLO |
0.0026 USD |
0.0017 USD |
0.0026 USD |
0.0019 USD |
| 2022-11-08 |
0.0026 USD |
863,991,778.0000 SYLO |
0.0033 USD |
0.0023 USD |
0.0042 USD |
0.0026 USD |
| 2022-11-07 |
0.0033 USD |
1,282,297,212.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0045 USD |
0.0033 USD |
| 2022-11-06 |
0.0022 USD |
67,034,369.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2022-11-05 |
0.0022 USD |
63,926,437.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-04 |
0.0021 USD |
28,560,057.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-03 |
0.0021 USD |
32,700,424.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-02 |
0.0021 USD |
18,527,894.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-01 |
0.0021 USD |
15,600,660.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-31 |
0.0021 USD |
11,734,933.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-10-30 |
0.0022 USD |
21,461,829.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-10-29 |
0.0022 USD |
30,311,635.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-10-28 |
0.0022 USD |
152,795,411.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2022-10-27 |
0.0022 USD |
95,430,306.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-10-26 |
0.0021 USD |
91,146,961.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-10-25 |
0.0021 USD |
118,582,117.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-24 |
0.0020 USD |
93,644,043.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-10-23 |
0.0020 USD |
55,327,533.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-10-22 |
0.0021 USD |
103,724,511.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-21 |
0.0020 USD |
39,352,078.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-10-20 |
0.0021 USD |
104,258,236.0000 SYLO |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2022-10-19 |
0.0022 USD |
42,133,018.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-10-18 |
0.0023 USD |
37,437,859.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-10-17 |
0.0023 USD |
17,605,067.0000 SYLO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-10-16 |
0.0023 USD |
18,969,835.0000 SYLO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-10-15 |
0.0024 USD |
115,085,598.0000 SYLO |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2022-10-14 |
0.0023 USD |
33,033,362.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-13 |
0.0023 USD |
22,361,963.0000 SYLO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-12 |
0.0023 USD |
20,337,762.0000 SYLO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |