Identifier on Coinbase Pro: SYLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0023 USD |
152,928,436.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2023-01-18 |
0.0020 USD |
26,066,597.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-17 |
0.0021 USD |
28,534,846.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-16 |
0.0020 USD |
30,924,073.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-15 |
0.0021 USD |
142,653,119.0000 SYLO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-01-14 |
0.0023 USD |
27,582,153.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-13 |
0.0022 USD |
25,258,343.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-12 |
0.0021 USD |
62,005,637.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-01-11 |
0.0020 USD |
38,359,801.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-10 |
0.0020 USD |
15,435,241.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-09 |
0.0020 USD |
32,922,563.0000 SYLO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-08 |
0.0020 USD |
23,395,222.0000 SYLO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-07 |
0.0020 USD |
25,126,515.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-06 |
0.0020 USD |
35,614,594.0000 SYLO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-05 |
0.0020 USD |
23,066,540.0000 SYLO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-04 |
0.0020 USD |
22,793,637.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-03 |
0.0020 USD |
127,389,032.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2023-01-02 |
0.0019 USD |
11,856,562.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-01 |
0.0019 USD |
6,787,872.0000 SYLO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-12-31 |
0.0019 USD |
8,005,156.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-12-30 |
0.0019 USD |
21,717,521.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2022-12-29 |
0.0019 USD |
11,267,432.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-12-28 |
0.0020 USD |
11,676,686.0000 SYLO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-27 |
0.0020 USD |
5,047,246.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-26 |
0.0020 USD |
57,313,483.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2022-12-25 |
0.0020 USD |
5,816,566.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-24 |
0.0020 USD |
11,715,217.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-12-23 |
0.0021 USD |
7,247,985.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-22 |
0.0020 USD |
15,609,142.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-12-21 |
0.0021 USD |
32,895,055.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-20 |
0.0020 USD |
13,554,014.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-12-19 |
0.0020 USD |
32,874,129.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-12-18 |
0.0020 USD |
19,857,956.0000 SYLO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-12-17 |
0.0021 USD |
9,905,366.0000 SYLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-16 |
0.0021 USD |
21,814,817.0000 SYLO |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2022-12-15 |
0.0022 USD |
37,821,822.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-12-14 |
0.0023 USD |
25,156,521.0000 SYLO |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-12-13 |
0.0024 USD |
26,358,617.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-12 |
0.0022 USD |
12,521,797.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-12-11 |
0.0022 USD |
8,700,228.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-12-10 |
0.0022 USD |
14,049,398.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-12-09 |
0.0022 USD |
22,881,979.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-12-08 |
0.0023 USD |
41,657,690.0000 SYLO |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2022-12-07 |
0.0024 USD |
128,719,229.0000 SYLO |
0.0027 USD |
0.0022 USD |
0.0027 USD |
0.0024 USD |
| 2022-12-06 |
0.0027 USD |
180,303,181.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0031 USD |
0.0027 USD |
| 2022-12-05 |
0.0023 USD |
18,931,421.0000 SYLO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-12-04 |
0.0023 USD |
33,243,676.0000 SYLO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-12-03 |
0.0024 USD |
210,391,948.0000 SYLO |
0.0021 USD |
0.0021 USD |
0.0027 USD |
0.0024 USD |
| 2022-12-02 |
0.0021 USD |
10,398,741.0000 SYLO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-12-01 |
0.0022 USD |
14,763,040.0000 SYLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |