Identifier on Coinbase Pro: SYLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0016 USD |
22,207,757.0000 SYLO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-17 |
0.0016 USD |
19,440,694.0000 SYLO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-16 |
0.0016 USD |
28,126,018.0000 SYLO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-15 |
0.0016 USD |
35,982,446.0000 SYLO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-14 |
0.0016 USD |
87,323,423.0000 SYLO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-13 |
0.0015 USD |
30,218,093.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-12 |
0.0015 USD |
16,069,890.0000 SYLO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-11 |
0.0016 USD |
16,168,794.0000 SYLO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-10 |
0.0015 USD |
50,380,914.0000 SYLO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-06-09 |
0.0017 USD |
85,272,186.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-08 |
0.0017 USD |
13,114,439.0000 SYLO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-07 |
0.0016 USD |
15,358,919.0000 SYLO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-06 |
0.0017 USD |
5,556,114.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-05 |
0.0016 USD |
20,150,022.0000 SYLO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-04 |
0.0017 USD |
11,846,277.0000 SYLO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-03 |
0.0017 USD |
17,280,272.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-02 |
0.0017 USD |
22,875,165.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-01 |
0.0017 USD |
34,731,272.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-31 |
0.0017 USD |
19,639,075.0000 SYLO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-30 |
0.0018 USD |
113,234,512.0000 SYLO |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-05-29 |
0.0018 USD |
27,149,659.0000 SYLO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-28 |
0.0017 USD |
206,064,119.0000 SYLO |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2023-05-27 |
0.0018 USD |
33,106,611.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-26 |
0.0017 USD |
19,082,106.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-25 |
0.0017 USD |
7,116,348.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-24 |
0.0017 USD |
21,381,525.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-23 |
0.0017 USD |
24,652,904.0000 SYLO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-22 |
0.0017 USD |
10,360,748.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-21 |
0.0017 USD |
19,877,796.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-20 |
0.0017 USD |
9,871,482.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-19 |
0.0018 USD |
36,975,063.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-18 |
0.0017 USD |
42,810,356.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-17 |
0.0017 USD |
75,163,065.0000 SYLO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-16 |
0.0018 USD |
82,558,390.0000 SYLO |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-05-15 |
0.0018 USD |
110,169,083.0000 SYLO |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-14 |
0.0019 USD |
844,470,683.0000 SYLO |
0.0018 USD |
0.0018 USD |
0.0024 USD |
0.0019 USD |
| 2023-05-13 |
0.0017 USD |
60,064,365.0000 SYLO |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-12 |
0.0016 USD |
12,608,611.0000 SYLO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-11 |
0.0016 USD |
15,701,388.0000 SYLO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-05-10 |
0.0017 USD |
34,143,386.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-09 |
0.0017 USD |
5,940,939.0000 SYLO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-08 |
0.0017 USD |
9,292,665.0000 SYLO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-07 |
0.0018 USD |
17,265,908.0000 SYLO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-06 |
0.0018 USD |
9,002,168.0000 SYLO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-05 |
0.0018 USD |
26,101,027.0000 SYLO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-04 |
0.0018 USD |
24,722,085.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-03 |
0.0019 USD |
6,528,255.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-02 |
0.0018 USD |
22,260,043.0000 SYLO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-01 |
0.0019 USD |
15,816,084.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-30 |
0.0019 USD |
17,933,523.0000 SYLO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |