Identifier on Coinbase Pro: SYLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0014 USD |
9,861,593.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-06 |
0.0014 USD |
8,491,254.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-05 |
0.0014 USD |
9,678,307.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-04 |
0.0014 USD |
9,080,799.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-03 |
0.0014 USD |
7,605,874.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-02 |
0.0014 USD |
17,898,711.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-01 |
0.0014 USD |
17,994,079.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-31 |
0.0014 USD |
15,885,085.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-30 |
0.0014 USD |
8,044,665.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-29 |
0.0014 USD |
5,403,091.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-28 |
0.0014 USD |
7,918,879.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-27 |
0.0014 USD |
12,440,455.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-26 |
0.0014 USD |
31,218,339.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-25 |
0.0014 USD |
21,962,725.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-24 |
0.0014 USD |
23,762,264.0000 SYLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-23 |
0.0015 USD |
108,571,953.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-22 |
0.0015 USD |
134,878,114.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-21 |
0.0015 USD |
8,056,700.0000 SYLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-20 |
0.0015 USD |
19,206,693.0000 SYLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-19 |
0.0015 USD |
20,555,502.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-18 |
0.0014 USD |
5,950,788.0000 SYLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-17 |
0.0015 USD |
12,399,023.0000 SYLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-16 |
0.0015 USD |
10,939,524.0000 SYLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-15 |
0.0015 USD |
10,870,961.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-14 |
0.0015 USD |
27,014,497.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-13 |
0.0015 USD |
13,228,378.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-12 |
0.0015 USD |
22,675,833.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-11 |
0.0015 USD |
1,839,970.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-10 |
0.0015 USD |
18,315,301.0000 SYLO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-09 |
0.0016 USD |
13,199,812.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-08 |
0.0015 USD |
20,788,351.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-07 |
0.0015 USD |
16,457,749.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-06 |
0.0015 USD |
19,143,331.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-05 |
0.0015 USD |
6,438,933.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-04 |
0.0015 USD |
12,899,022.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-03 |
0.0015 USD |
15,262,012.0000 SYLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-02 |
0.0014 USD |
30,355,976.0000 SYLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-01 |
0.0015 USD |
4,351,847.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-30 |
0.0015 USD |
8,747,770.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-29 |
0.0015 USD |
3,832,608.0000 SYLO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-28 |
0.0015 USD |
30,032,751.0000 SYLO |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-27 |
0.0016 USD |
12,891,705.0000 SYLO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-26 |
0.0016 USD |
8,304,214.0000 SYLO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-25 |
0.0016 USD |
8,708,298.0000 SYLO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-24 |
0.0016 USD |
19,367,330.0000 SYLO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-23 |
0.0016 USD |
5,182,434.0000 SYLO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-22 |
0.0016 USD |
11,877,904.0000 SYLO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-21 |
0.0016 USD |
27,158,485.0000 SYLO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-20 |
0.0016 USD |
7,169,240.0000 SYLO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-19 |
0.0016 USD |
12,244,874.0000 SYLO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |