Crypto exchange Coinbase Pro

Market Sylo (SYLO) / USD

Identifier on Coinbase Pro: SYLO-USD
Date Price Volume Open Low High Close
2022-10-21 0.0020 USD 39,352,078.0000 SYLO 0.0021 USD 0.0020 USD 0.0021 USD 0.0020 USD
2022-10-20 0.0021 USD 104,258,236.0000 SYLO 0.0022 USD 0.0020 USD 0.0023 USD 0.0021 USD
2022-10-19 0.0022 USD 42,133,018.0000 SYLO 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2022-10-18 0.0023 USD 37,437,859.0000 SYLO 0.0023 USD 0.0022 USD 0.0024 USD 0.0023 USD
2022-10-17 0.0023 USD 17,605,067.0000 SYLO 0.0024 USD 0.0023 USD 0.0024 USD 0.0023 USD
2022-10-16 0.0023 USD 18,969,835.0000 SYLO 0.0024 USD 0.0023 USD 0.0024 USD 0.0023 USD
2022-10-15 0.0024 USD 115,085,598.0000 SYLO 0.0023 USD 0.0023 USD 0.0027 USD 0.0024 USD
2022-10-14 0.0023 USD 33,033,362.0000 SYLO 0.0023 USD 0.0022 USD 0.0023 USD 0.0023 USD
2022-10-13 0.0023 USD 22,361,963.0000 SYLO 0.0023 USD 0.0021 USD 0.0023 USD 0.0023 USD
2022-10-12 0.0023 USD 20,337,762.0000 SYLO 0.0023 USD 0.0023 USD 0.0024 USD 0.0023 USD
2022-10-11 0.0023 USD 29,277,119.0000 SYLO 0.0025 USD 0.0023 USD 0.0025 USD 0.0023 USD
2022-10-10 0.0025 USD 41,497,370.0000 SYLO 0.0026 USD 0.0025 USD 0.0028 USD 0.0025 USD
2022-10-09 0.0026 USD 30,830,259.0000 SYLO 0.0027 USD 0.0026 USD 0.0027 USD 0.0026 USD
2022-10-08 0.0027 USD 41,459,254.0000 SYLO 0.0027 USD 0.0026 USD 0.0028 USD 0.0027 USD
2022-10-07 0.0027 USD 11,724,683.0000 SYLO 0.0028 USD 0.0027 USD 0.0028 USD 0.0027 USD
2022-10-06 0.0028 USD 7,333,882.0000 SYLO 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2022-10-05 0.0028 USD 13,974,969.0000 SYLO 0.0028 USD 0.0027 USD 0.0028 USD 0.0028 USD
2022-10-04 0.0028 USD 21,585,154.0000 SYLO 0.0028 USD 0.0028 USD 0.0029 USD 0.0028 USD
2022-10-03 0.0028 USD 14,622,814.0000 SYLO 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2022-10-02 0.0028 USD 13,841,196.0000 SYLO 0.0028 USD 0.0028 USD 0.0029 USD 0.0028 USD
2022-10-01 0.0028 USD 16,084,400.0000 SYLO 0.0028 USD 0.0028 USD 0.0029 USD 0.0028 USD
2022-09-30 0.0028 USD 6,232,458.0000 SYLO 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2022-09-29 0.0028 USD 14,165,531.0000 SYLO 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2022-09-28 0.0028 USD 13,132,969.0000 SYLO 0.0029 USD 0.0028 USD 0.0029 USD 0.0028 USD
2022-09-27 0.0029 USD 20,849,006.0000 SYLO 0.0028 USD 0.0028 USD 0.0029 USD 0.0029 USD
2022-09-26 0.0028 USD 9,671,821.0000 SYLO 0.0028 USD 0.0028 USD 0.0029 USD 0.0028 USD
2022-09-25 0.0028 USD 42,171,631.0000 SYLO 0.0029 USD 0.0027 USD 0.0029 USD 0.0028 USD
2022-09-24 0.0030 USD 42,476,687.0000 SYLO 0.0029 USD 0.0029 USD 0.0032 USD 0.0030 USD
2022-09-23 0.0029 USD 13,945,332.0000 SYLO 0.0030 USD 0.0029 USD 0.0030 USD 0.0029 USD
2022-09-22 0.0030 USD 12,715,451.0000 SYLO 0.0031 USD 0.0030 USD 0.0032 USD 0.0030 USD
2022-09-21 0.0031 USD 24,824,800.0000 SYLO 0.0032 USD 0.0030 USD 0.0032 USD 0.0031 USD
2022-09-20 0.0032 USD 181,440,009.0000 SYLO 0.0032 USD 0.0030 USD 0.0040 USD 0.0032 USD
2022-09-19 0.0032 USD 26,264,979.0000 SYLO 0.0030 USD 0.0028 USD 0.0032 USD 0.0032 USD
2022-09-18 0.0031 USD 21,329,812.0000 SYLO 0.0032 USD 0.0031 USD 0.0034 USD 0.0031 USD
2022-09-17 0.0031 USD 12,376,409.0000 SYLO 0.0031 USD 0.0031 USD 0.0032 USD 0.0031 USD
2022-09-16 0.0031 USD 32,916,565.0000 SYLO 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2022-09-15 0.0032 USD 34,099,018.0000 SYLO 0.0031 USD 0.0030 USD 0.0033 USD 0.0032 USD
2022-09-14 0.0031 USD 30,416,820.0000 SYLO 0.0032 USD 0.0031 USD 0.0033 USD 0.0031 USD
2022-09-13 0.0032 USD 30,840,376.0000 SYLO 0.0034 USD 0.0032 USD 0.0034 USD 0.0032 USD
2022-09-12 0.0034 USD 35,219,864.0000 SYLO 0.0035 USD 0.0034 USD 0.0035 USD 0.0034 USD
2022-09-11 0.0034 USD 43,523,683.0000 SYLO 0.0035 USD 0.0034 USD 0.0036 USD 0.0034 USD
2022-09-10 0.0035 USD 25,624,734.0000 SYLO 0.0035 USD 0.0035 USD 0.0036 USD 0.0035 USD
2022-09-09 0.0035 USD 34,971,278.0000 SYLO 0.0035 USD 0.0035 USD 0.0036 USD 0.0035 USD
2022-09-08 0.0036 USD 64,470,019.0000 SYLO 0.0036 USD 0.0035 USD 0.0036 USD 0.0036 USD
2022-09-07 0.0036 USD 44,503,033.0000 SYLO 0.0036 USD 0.0035 USD 0.0036 USD 0.0036 USD
2022-09-06 0.0036 USD 65,511,309.0000 SYLO 0.0037 USD 0.0036 USD 0.0039 USD 0.0036 USD
2022-09-05 0.0037 USD 80,370,566.0000 SYLO 0.0036 USD 0.0035 USD 0.0038 USD 0.0037 USD
2022-09-04 0.0036 USD 315,411,778.0000 SYLO 0.0040 USD 0.0035 USD 0.0044 USD 0.0036 USD
2022-09-03 0.0038 USD 176,823,155.0000 SYLO 0.0033 USD 0.0033 USD 0.0040 USD 0.0038 USD
2022-09-02 0.0033 USD 72,509,647.0000 SYLO 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD