Identifier on Coinbase Pro: SYLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0012 USD |
11,751,176.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-25 |
0.0012 USD |
15,367,185.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-24 |
0.0012 USD |
25,265,726.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-23 |
0.0012 USD |
3,346,596.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-22 |
0.0012 USD |
9,678,287.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-21 |
0.0012 USD |
1,729,121.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-20 |
0.0012 USD |
20,650,166.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-19 |
0.0012 USD |
17,509,743.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-18 |
0.0012 USD |
28,025,863.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-17 |
0.0012 USD |
23,967,727.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-16 |
0.0012 USD |
13,643,087.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-15 |
0.0012 USD |
6,707,526.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-14 |
0.0012 USD |
59,999,424.0000 SYLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-13 |
0.0012 USD |
11,322,272.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-12 |
0.0012 USD |
38,176,514.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-11 |
0.0012 USD |
143,742,660.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2023-09-10 |
0.0012 USD |
17,689,966.0000 SYLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-09 |
0.0012 USD |
35,383,795.0000 SYLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-08 |
0.0013 USD |
121,124,265.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-07 |
0.0013 USD |
216,973,474.0000 SYLO |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2023-09-06 |
0.0013 USD |
108,165,106.0000 SYLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-05 |
0.0013 USD |
49,209,850.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-04 |
0.0012 USD |
397,104,504.0000 SYLO |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2023-09-03 |
0.0013 USD |
1,262,095,568.0000 SYLO |
0.0013 USD |
0.0012 USD |
0.0019 USD |
0.0013 USD |
| 2023-09-02 |
0.0013 USD |
203,147,470.0000 SYLO |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2023-09-01 |
0.0011 USD |
15,045,998.0000 SYLO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-31 |
0.0012 USD |
46,507,156.0000 SYLO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-30 |
0.0012 USD |
8,305,302.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-29 |
0.0012 USD |
36,463,538.0000 SYLO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-28 |
0.0012 USD |
51,981,538.0000 SYLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-27 |
0.0013 USD |
83,892,769.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-26 |
0.0012 USD |
18,675,442.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-25 |
0.0012 USD |
17,778,483.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-24 |
0.0012 USD |
55,555,125.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-23 |
0.0012 USD |
15,334,192.0000 SYLO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-22 |
0.0011 USD |
28,579,903.0000 SYLO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-21 |
0.0012 USD |
96,223,039.0000 SYLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-20 |
0.0013 USD |
283,761,424.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2023-08-19 |
0.0012 USD |
13,542,528.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-18 |
0.0012 USD |
36,098,423.0000 SYLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-17 |
0.0012 USD |
36,508,476.0000 SYLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-16 |
0.0013 USD |
18,180,321.0000 SYLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-15 |
0.0013 USD |
38,502,918.0000 SYLO |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-14 |
0.0013 USD |
5,108,126.0000 SYLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-13 |
0.0013 USD |
16,028,644.0000 SYLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-12 |
0.0013 USD |
18,364,773.0000 SYLO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-08-11 |
0.0014 USD |
6,230,506.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-10 |
0.0014 USD |
10,841,909.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-09 |
0.0014 USD |
12,053,140.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-08-08 |
0.0014 USD |
14,886,250.0000 SYLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |