Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1510 USD |
3,489,926.1700 STRK |
0.1630 USD |
0.1460 USD |
0.1640 USD |
0.1510 USD |
| 2025-05-18 |
0.1560 USD |
2,198,159.8900 STRK |
0.1490 USD |
0.1480 USD |
0.1680 USD |
0.1560 USD |
| 2025-05-17 |
0.1500 USD |
2,486,756.3600 STRK |
0.1550 USD |
0.1450 USD |
0.1550 USD |
0.1500 USD |
| 2025-05-16 |
0.1550 USD |
3,358,220.1700 STRK |
0.1590 USD |
0.1520 USD |
0.1660 USD |
0.1550 USD |
| 2025-05-15 |
0.1610 USD |
4,284,054.1500 STRK |
0.1790 USD |
0.1590 USD |
0.1820 USD |
0.1610 USD |
| 2025-05-14 |
0.1800 USD |
3,141,469.7100 STRK |
0.1950 USD |
0.1780 USD |
0.1970 USD |
0.1800 USD |
| 2025-05-13 |
0.1960 USD |
3,367,955.7300 STRK |
0.1790 USD |
0.1660 USD |
0.2000 USD |
0.1960 USD |
| 2025-05-12 |
0.1790 USD |
2,452,704.7200 STRK |
0.1800 USD |
0.1700 USD |
0.1960 USD |
0.1790 USD |
| 2025-05-11 |
0.1800 USD |
2,629,371.0400 STRK |
0.1900 USD |
0.1740 USD |
0.1930 USD |
0.1800 USD |
| 2025-05-10 |
0.1840 USD |
3,728,355.4200 STRK |
0.1710 USD |
0.1690 USD |
0.1860 USD |
0.1840 USD |
| 2025-05-09 |
0.1700 USD |
2,955,580.8100 STRK |
0.1500 USD |
0.1490 USD |
0.1790 USD |
0.1700 USD |
| 2025-05-08 |
0.1460 USD |
5,925,019.6500 STRK |
0.1290 USD |
0.1290 USD |
0.1500 USD |
0.1460 USD |
| 2025-05-07 |
0.1270 USD |
8,932,385.9400 STRK |
0.1300 USD |
0.1250 USD |
0.1350 USD |
0.1270 USD |
| 2025-05-06 |
0.1280 USD |
11,424,999.4800 STRK |
0.1290 USD |
0.1240 USD |
0.1310 USD |
0.1280 USD |
| 2025-05-05 |
0.1300 USD |
9,966,108.4900 STRK |
0.1320 USD |
0.1270 USD |
0.1380 USD |
0.1300 USD |
| 2025-05-04 |
0.1290 USD |
11,706,016.5000 STRK |
0.1310 USD |
0.1290 USD |
0.1390 USD |
0.1290 USD |
| 2025-05-03 |
0.1330 USD |
6,297,646.3400 STRK |
0.1430 USD |
0.1290 USD |
0.1430 USD |
0.1330 USD |
| 2025-05-02 |
0.1430 USD |
9,439,947.7000 STRK |
0.1450 USD |
0.1400 USD |
0.1490 USD |
0.1430 USD |
| 2025-05-01 |
0.1460 USD |
6,403,093.7400 STRK |
0.1450 USD |
0.1430 USD |
0.1510 USD |
0.1460 USD |
| 2025-04-30 |
0.1460 USD |
6,639,210.5700 STRK |
0.1450 USD |
0.1420 USD |
0.1490 USD |
0.1460 USD |
| 2025-04-29 |
0.1480 USD |
330,529.5200 STRK |
0.1510 USD |
0.1470 USD |
0.1570 USD |
0.1480 USD |
| 2025-04-28 |
0.1510 USD |
726,314.2900 STRK |
0.1470 USD |
0.1440 USD |
0.1570 USD |
0.1510 USD |
| 2025-04-27 |
0.1480 USD |
509,317.3400 STRK |
0.1600 USD |
0.1460 USD |
0.1610 USD |
0.1480 USD |
| 2025-04-26 |
0.1570 USD |
485,808.7800 STRK |
0.1550 USD |
0.1530 USD |
0.1610 USD |
0.1570 USD |
| 2025-04-25 |
0.1530 USD |
469,506.5300 STRK |
0.1530 USD |
0.1500 USD |
0.1590 USD |
0.1530 USD |
| 2025-04-24 |
0.1520 USD |
624,814.2200 STRK |
0.1520 USD |
0.1460 USD |
0.1550 USD |
0.1520 USD |
| 2025-04-23 |
0.1520 USD |
1,542,139.8700 STRK |
0.1430 USD |
0.1420 USD |
0.1530 USD |
0.1520 USD |
| 2025-04-22 |
0.1430 USD |
1,702,249.5900 STRK |
0.1360 USD |
0.1330 USD |
0.1440 USD |
0.1430 USD |
| 2025-04-21 |
0.1350 USD |
873,374.5800 STRK |
0.1350 USD |
0.1340 USD |
0.1400 USD |
0.1350 USD |
| 2025-04-20 |
0.1340 USD |
1,192,007.8100 STRK |
0.1310 USD |
0.1300 USD |
0.1360 USD |
0.1340 USD |
| 2025-04-19 |
0.1310 USD |
1,036,230.6900 STRK |
0.1240 USD |
0.1230 USD |
0.1320 USD |
0.1310 USD |
| 2025-04-18 |
0.1230 USD |
931,180.0800 STRK |
0.1210 USD |
0.1190 USD |
0.1260 USD |
0.1230 USD |
| 2025-04-17 |
0.1200 USD |
614,788.1100 STRK |
0.1180 USD |
0.1180 USD |
0.1230 USD |
0.1200 USD |
| 2025-04-16 |
0.1220 USD |
934,445.0800 STRK |
0.1270 USD |
0.1170 USD |
0.1280 USD |
0.1220 USD |
| 2025-04-15 |
0.1220 USD |
1,289,988.0500 STRK |
0.1210 USD |
0.1170 USD |
0.1250 USD |
0.1220 USD |
| 2025-04-14 |
0.1220 USD |
886,661.7700 STRK |
0.1260 USD |
0.1210 USD |
0.1290 USD |
0.1220 USD |
| 2025-04-13 |
0.1240 USD |
767,533.1900 STRK |
0.1340 USD |
0.1220 USD |
0.1350 USD |
0.1240 USD |
| 2025-04-12 |
0.1340 USD |
780,385.4200 STRK |
0.1330 USD |
0.1310 USD |
0.1370 USD |
0.1340 USD |
| 2025-04-11 |
0.1330 USD |
975,081.2200 STRK |
0.1290 USD |
0.1260 USD |
0.1360 USD |
0.1330 USD |
| 2025-04-10 |
0.1290 USD |
1,190,316.4000 STRK |
0.1380 USD |
0.1250 USD |
0.1380 USD |
0.1290 USD |
| 2025-04-09 |
0.1380 USD |
2,113,741.8700 STRK |
0.1200 USD |
0.1150 USD |
0.1410 USD |
0.1380 USD |
| 2025-04-08 |
0.1200 USD |
601,701.1200 STRK |
0.1250 USD |
0.1180 USD |
0.1290 USD |
0.1200 USD |
| 2025-04-07 |
0.1260 USD |
1,446,028.1600 STRK |
0.1220 USD |
0.1090 USD |
0.1310 USD |
0.1260 USD |
| 2025-04-06 |
0.1220 USD |
955,501.1700 STRK |
0.1380 USD |
0.1200 USD |
0.1400 USD |
0.1220 USD |
| 2025-04-05 |
0.1390 USD |
306,058.3700 STRK |
0.1390 USD |
0.1350 USD |
0.1400 USD |
0.1390 USD |
| 2025-04-04 |
0.1410 USD |
657,732.5500 STRK |
0.1370 USD |
0.1310 USD |
0.1410 USD |
0.1410 USD |
| 2025-04-03 |
0.1380 USD |
1,197,807.1900 STRK |
0.1350 USD |
0.1270 USD |
0.1420 USD |
0.1380 USD |
| 2025-04-02 |
0.1390 USD |
1,300,274.2100 STRK |
0.1490 USD |
0.1390 USD |
0.1490 USD |
0.1390 USD |
| 2025-04-01 |
0.1490 USD |
330,160.1100 STRK |
0.1500 USD |
0.1490 USD |
0.1580 USD |
0.1490 USD |
| 2025-03-31 |
0.1510 USD |
424,735.8700 STRK |
0.1500 USD |
0.1460 USD |
0.1540 USD |
0.1510 USD |