Identifier on Coinbase Pro: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0085 USDT |
169,089.0000 POND |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-10-15 |
0.0086 USDT |
331,273.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-10-14 |
0.0083 USDT |
1,126,667.0000 POND |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-10-13 |
0.0083 USDT |
51,620.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-10-09 |
0.0079 USDT |
140,070.0000 POND |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-10-08 |
0.0081 USDT |
1,003.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-06 |
0.0081 USDT |
60,671.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-05 |
0.0083 USDT |
1,806.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-10-04 |
0.0081 USDT |
8,822,225.0000 POND |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-10-01 |
0.0086 USDT |
11,611.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-30 |
0.0082 USDT |
3,018.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-29 |
0.0083 USDT |
24,599.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-27 |
0.0082 USDT |
12,521.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-26 |
0.0086 USDT |
19,235.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-09-21 |
0.0080 USDT |
30,305.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-20 |
0.0082 USDT |
38,961.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-19 |
0.0083 USDT |
635,878.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-09-15 |
0.0080 USDT |
487.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-11 |
0.0077 USDT |
120,538.0000 POND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-08 |
0.0082 USDT |
166,565.0000 POND |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-09-07 |
0.0084 USDT |
269,151.0000 POND |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-06 |
0.0080 USDT |
122,883.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-05 |
0.0078 USDT |
185,738.0000 POND |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-03 |
0.0078 USDT |
255.0000 POND |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-31 |
0.0079 USDT |
94,112.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-30 |
0.0082 USDT |
219,492.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-29 |
0.0082 USDT |
123,469.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-28 |
0.0081 USDT |
27,751.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-26 |
0.0081 USDT |
187.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-25 |
0.0082 USDT |
131,778.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-24 |
0.0080 USDT |
237,160.0000 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-23 |
0.0083 USDT |
13,283.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-22 |
0.0079 USDT |
274,446.0000 POND |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-08-21 |
0.0080 USDT |
106,803.0000 POND |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-08-20 |
0.0083 USDT |
353,441.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-08-19 |
0.0079 USDT |
7,947.0000 POND |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-18 |
0.0079 USDT |
389,197.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-17 |
0.0078 USDT |
138,456.0000 POND |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-16 |
0.0083 USDT |
1,800.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-15 |
0.0089 USDT |
796,097.0000 POND |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-08-14 |
0.0088 USDT |
210,166.0000 POND |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-08-13 |
0.0087 USDT |
935,227.0000 POND |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-08-12 |
0.0085 USDT |
162,754.0000 POND |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-08-10 |
0.0084 USDT |
19,463.0000 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-08 |
0.0084 USDT |
100,818.0000 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-07 |
0.0082 USDT |
60,263.0000 POND |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-08-05 |
0.0083 USDT |
104,488.0000 POND |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-04 |
0.0084 USDT |
379,154.0000 POND |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-08-03 |
0.0084 USDT |
88,106.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-02 |
0.0082 USDT |
1,217,011.0000 POND |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |