Identifier on Coinbase Pro: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0140 USDT |
2,453,626.0000 POND |
0.0123 USDT |
0.0123 USDT |
0.0152 USDT |
0.0140 USDT |
| 2022-07-22 |
0.0120 USDT |
58,065.0000 POND |
0.0128 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-07-21 |
0.0132 USDT |
249,320.0000 POND |
0.0113 USDT |
0.0110 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-07-20 |
0.0109 USDT |
591,314.0000 POND |
0.0122 USDT |
0.0109 USDT |
0.0125 USDT |
0.0109 USDT |
| 2022-07-19 |
0.0125 USDT |
1,162,904.0000 POND |
0.0122 USDT |
0.0119 USDT |
0.0141 USDT |
0.0125 USDT |
| 2022-07-18 |
0.0123 USDT |
1,510,668.0000 POND |
0.0109 USDT |
0.0109 USDT |
0.0133 USDT |
0.0123 USDT |
| 2022-07-17 |
0.0107 USDT |
1,043,411.0000 POND |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-07-16 |
0.0108 USDT |
88,201.0000 POND |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-07-15 |
0.0106 USDT |
232,300.0000 POND |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-07-14 |
0.0104 USDT |
1,539,328.0000 POND |
0.0104 USDT |
0.0098 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-07-13 |
0.0095 USDT |
51,996.0000 POND |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-12 |
0.0094 USDT |
196,535.0000 POND |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-07-11 |
0.0096 USDT |
71,107.0000 POND |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-07-10 |
0.0101 USDT |
1,386,007.0000 POND |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-07-09 |
0.0108 USDT |
255,142.0000 POND |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-07-08 |
0.0108 USDT |
728,548.0000 POND |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-07-07 |
0.0106 USDT |
2,579,099.0000 POND |
0.0122 USDT |
0.0103 USDT |
0.0131 USDT |
0.0106 USDT |
| 2022-07-06 |
0.0114 USDT |
14,337,786.0000 POND |
0.0094 USDT |
0.0094 USDT |
0.0140 USDT |
0.0114 USDT |
| 2022-07-05 |
0.0095 USDT |
12,037.0000 POND |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-07-04 |
0.0096 USDT |
55,282.0000 POND |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-02 |
0.0098 USDT |
661,923.0000 POND |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-07-01 |
0.0093 USDT |
65,657.0000 POND |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-06-30 |
0.0092 USDT |
335,500.0000 POND |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-06-29 |
0.0095 USDT |
340,176.0000 POND |
0.0102 USDT |
0.0094 USDT |
0.0103 USDT |
0.0095 USDT |
| 2022-06-28 |
0.0104 USDT |
11,205.0000 POND |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-06-27 |
0.0104 USDT |
2,532.0000 POND |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-06-26 |
0.0106 USDT |
784.0000 POND |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-06-25 |
0.0105 USDT |
84,203.0000 POND |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0105 USDT |
| 2022-06-24 |
0.0109 USDT |
9,525.0000 POND |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-06-23 |
0.0106 USDT |
979.0000 POND |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-06-22 |
0.0102 USDT |
98,948.0000 POND |
0.0111 USDT |
0.0102 USDT |
0.0111 USDT |
0.0102 USDT |
| 2022-06-21 |
0.0111 USDT |
37,948.0000 POND |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-06-20 |
0.0108 USDT |
148,019.0000 POND |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-06-19 |
0.0107 USDT |
257,505.0000 POND |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-06-18 |
0.0103 USDT |
1,955,832.0000 POND |
0.0109 USDT |
0.0094 USDT |
0.0114 USDT |
0.0103 USDT |
| 2022-06-17 |
0.0108 USDT |
13,854,205.0000 POND |
0.0101 USDT |
0.0101 USDT |
0.0195 USDT |
0.0108 USDT |
| 2022-06-16 |
0.0098 USDT |
1,703,834.0000 POND |
0.0102 USDT |
0.0097 USDT |
0.0118 USDT |
0.0098 USDT |