Identifier on Coinbase Pro: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0115 USDT |
5,864,157.0000 POND |
0.0109 USDT |
0.0109 USDT |
0.0150 USDT |
0.0115 USDT |
| 2022-09-10 |
0.0107 USDT |
146,031.0000 POND |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-09-09 |
0.0110 USDT |
398,765.0000 POND |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-09-08 |
0.0105 USDT |
181,368.0000 POND |
0.0102 USDT |
0.0102 USDT |
0.0111 USDT |
0.0105 USDT |
| 2022-09-07 |
0.0105 USDT |
148,902.0000 POND |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-06 |
0.0100 USDT |
180,222.0000 POND |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-09-05 |
0.0105 USDT |
84,258.0000 POND |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-04 |
0.0109 USDT |
139,015.0000 POND |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-09-03 |
0.0106 USDT |
65,412.0000 POND |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-09-02 |
0.0107 USDT |
89,893.0000 POND |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-09-01 |
0.0107 USDT |
1,049,072.0000 POND |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-08-31 |
0.0106 USDT |
40,794.0000 POND |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-08-30 |
0.0104 USDT |
821,002.0000 POND |
0.0106 USDT |
0.0103 USDT |
0.0113 USDT |
0.0104 USDT |
| 2022-08-29 |
0.0105 USDT |
160,727.0000 POND |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-28 |
0.0102 USDT |
536,606.0000 POND |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-08-27 |
0.0105 USDT |
205,240.0000 POND |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-08-26 |
0.0104 USDT |
622,377.0000 POND |
0.0113 USDT |
0.0104 USDT |
0.0115 USDT |
0.0104 USDT |
| 2022-08-25 |
0.0115 USDT |
546,948.0000 POND |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-08-24 |
0.0114 USDT |
1,236,607.0000 POND |
0.0111 USDT |
0.0111 USDT |
0.0124 USDT |
0.0114 USDT |
| 2022-08-23 |
0.0112 USDT |
170,833.0000 POND |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-08-22 |
0.0113 USDT |
435,611.0000 POND |
0.0110 USDT |
0.0106 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-08-21 |
0.0111 USDT |
4,656,646.0000 POND |
0.0123 USDT |
0.0109 USDT |
0.0127 USDT |
0.0111 USDT |
| 2022-08-20 |
0.0126 USDT |
20,038,478.0000 POND |
0.0101 USDT |
0.0100 USDT |
0.0208 USDT |
0.0126 USDT |
| 2022-08-19 |
0.0099 USDT |
243,726.0000 POND |
0.0112 USDT |
0.0099 USDT |
0.0112 USDT |
0.0099 USDT |
| 2022-08-18 |
0.0119 USDT |
2,548.0000 POND |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-08-17 |
0.0120 USDT |
26,578.0000 POND |
0.0127 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-08-16 |
0.0125 USDT |
315,511.0000 POND |
0.0126 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-08-15 |
0.0129 USDT |
131,391.0000 POND |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-08-14 |
0.0132 USDT |
95,788.0000 POND |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0132 USDT |
| 2022-08-13 |
0.0140 USDT |
52,283.0000 POND |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-08-12 |
0.0140 USDT |
284.0000 POND |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-08-11 |
0.0142 USDT |
26,114.0000 POND |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-08-10 |
0.0145 USDT |
328,069.0000 POND |
0.0148 USDT |
0.0140 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-08-09 |
0.0145 USDT |
771,848.0000 POND |
0.0140 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-08-08 |
0.0140 USDT |
26,255.0000 POND |
0.0141 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-08-07 |
0.0139 USDT |
36,125.0000 POND |
0.0135 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-08-06 |
0.0138 USDT |
164,735.0000 POND |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-08-05 |
0.0136 USDT |
569,302.0000 POND |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-08-04 |
0.0131 USDT |
271,204.0000 POND |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-08-03 |
0.0134 USDT |
148,166.0000 POND |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-08-02 |
0.0140 USDT |
549,808.0000 POND |
0.0138 USDT |
0.0129 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-08-01 |
0.0136 USDT |
251,107.0000 POND |
0.0147 USDT |
0.0134 USDT |
0.0149 USDT |
0.0136 USDT |
| 2022-07-31 |
0.0144 USDT |
700,417.0000 POND |
0.0146 USDT |
0.0144 USDT |
0.0158 USDT |
0.0144 USDT |
| 2022-07-30 |
0.0146 USDT |
303,888.0000 POND |
0.0149 USDT |
0.0146 USDT |
0.0154 USDT |
0.0146 USDT |
| 2022-07-29 |
0.0150 USDT |
319,342.0000 POND |
0.0150 USDT |
0.0148 USDT |
0.0164 USDT |
0.0150 USDT |
| 2022-07-28 |
0.0154 USDT |
301,197.0000 POND |
0.0147 USDT |
0.0144 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-07-27 |
0.0148 USDT |
606,497.0000 POND |
0.0161 USDT |
0.0140 USDT |
0.0161 USDT |
0.0148 USDT |
| 2022-07-26 |
0.0160 USDT |
4,359,254.0000 POND |
0.0124 USDT |
0.0124 USDT |
0.0188 USDT |
0.0160 USDT |
| 2022-07-25 |
0.0130 USDT |
111,703.0000 POND |
0.0132 USDT |
0.0122 USDT |
0.0135 USDT |
0.0130 USDT |
| 2022-07-24 |
0.0132 USDT |
235,033.0000 POND |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |