Identifier on Coinbase Pro: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0112 USDT |
371,292.0000 POND |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-02-07 |
0.0116 USDT |
638,260.0000 POND |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-06 |
0.0110 USDT |
6,577,700.0000 POND |
0.0115 USDT |
0.0104 USDT |
0.0119 USDT |
0.0110 USDT |
| 2023-02-05 |
0.0116 USDT |
1,278,740.0000 POND |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-02-04 |
0.0109 USDT |
48,195.0000 POND |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-02-03 |
0.0107 USDT |
47,170.0000 POND |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-02 |
0.0105 USDT |
201,821.0000 POND |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-02-01 |
0.0104 USDT |
540,108.0000 POND |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-31 |
0.0103 USDT |
1,126,311.0000 POND |
0.0099 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-01-30 |
0.0097 USDT |
954,698.0000 POND |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0097 USDT |
| 2023-01-29 |
0.0104 USDT |
90,224.0000 POND |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-28 |
0.0101 USDT |
252,903.0000 POND |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-01-27 |
0.0102 USDT |
390,668.0000 POND |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-01-26 |
0.0101 USDT |
152,117.0000 POND |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-01-25 |
0.0097 USDT |
544,105.0000 POND |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-01-24 |
0.0094 USDT |
328,455.0000 POND |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0094 USDT |
| 2023-01-23 |
0.0099 USDT |
4,490,053.0000 POND |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-01-22 |
0.0104 USDT |
4,423,817.0000 POND |
0.0088 USDT |
0.0088 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-01-21 |
0.0090 USDT |
215,963.0000 POND |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-01-20 |
0.0091 USDT |
190,642.0000 POND |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-01-19 |
0.0086 USDT |
303,602.0000 POND |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-01-18 |
0.0088 USDT |
191,193.0000 POND |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-01-17 |
0.0090 USDT |
807,539.0000 POND |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-01-16 |
0.0091 USDT |
2,557,599.0000 POND |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-01-15 |
0.0087 USDT |
422,915.0000 POND |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-01-14 |
0.0089 USDT |
400,896.0000 POND |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-01-13 |
0.0087 USDT |
461,345.0000 POND |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-01-12 |
0.0086 USDT |
366,196.0000 POND |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-11 |
0.0082 USDT |
454,461.0000 POND |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-01-10 |
0.0081 USDT |
131,950.0000 POND |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-09 |
0.0080 USDT |
374,259.0000 POND |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-08 |
0.0080 USDT |
13,406.0000 POND |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-07 |
0.0078 USDT |
49,455.0000 POND |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-06 |
0.0079 USDT |
279,760.0000 POND |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-01-05 |
0.0076 USDT |
53,529.0000 POND |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-04 |
0.0076 USDT |
74,287.0000 POND |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-03 |
0.0074 USDT |
195,672.0000 POND |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-01-02 |
0.0076 USDT |
361,408.0000 POND |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-01 |
0.0076 USDT |
393,594.0000 POND |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-31 |
0.0074 USDT |
615,501.0000 POND |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2022-12-30 |
0.0075 USDT |
709,631.0000 POND |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-12-29 |
0.0071 USDT |
27,526.0000 POND |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-28 |
0.0071 USDT |
44,227.0000 POND |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-27 |
0.0073 USDT |
246,916.0000 POND |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-26 |
0.0074 USDT |
21,389.0000 POND |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-25 |
0.0072 USDT |
107,388.0000 POND |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-24 |
0.0074 USDT |
346,305.0000 POND |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-12-23 |
0.0076 USDT |
185,434.0000 POND |
0.0071 USDT |
0.0071 USDT |
0.0083 USDT |
0.0076 USDT |
| 2022-12-22 |
0.0071 USDT |
327,610.0000 POND |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-21 |
0.0071 USDT |
385,161.0000 POND |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |