Identifier on Coinbase Pro: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0101 USDT |
144,689.0000 POND |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-29 |
0.0096 USDT |
34,183.0000 POND |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-28 |
0.0094 USDT |
19,091.0000 POND |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-27 |
0.0092 USDT |
193,114.0000 POND |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-03-26 |
0.0097 USDT |
126,156.0000 POND |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-25 |
0.0093 USDT |
231,892.0000 POND |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-03-24 |
0.0095 USDT |
142,561.0000 POND |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-03-23 |
0.0100 USDT |
79,393.0000 POND |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-22 |
0.0098 USDT |
189,175.0000 POND |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-03-21 |
0.0104 USDT |
124,587.0000 POND |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-03-20 |
0.0102 USDT |
146,798.0000 POND |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2023-03-19 |
0.0106 USDT |
60,087.0000 POND |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-18 |
0.0103 USDT |
160,595.0000 POND |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-03-17 |
0.0102 USDT |
103,857.0000 POND |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-16 |
0.0097 USDT |
43,409.0000 POND |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-03-15 |
0.0098 USDT |
910,480.0000 POND |
0.0104 USDT |
0.0097 USDT |
0.0107 USDT |
0.0098 USDT |
| 2023-03-14 |
0.0103 USDT |
490,073.0000 POND |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-03-13 |
0.0101 USDT |
332,464.0000 POND |
0.0094 USDT |
0.0093 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-12 |
0.0089 USDT |
49,085.0000 POND |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-03-11 |
0.0086 USDT |
196,883.0000 POND |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-03-10 |
0.0089 USDT |
285,237.0000 POND |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-09 |
0.0090 USDT |
215,798.0000 POND |
0.0095 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-03-08 |
0.0096 USDT |
183,479.0000 POND |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-03-07 |
0.0098 USDT |
82,223.0000 POND |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-03-06 |
0.0101 USDT |
206,174.0000 POND |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-03-05 |
0.0103 USDT |
88,042.0000 POND |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-03-04 |
0.0105 USDT |
27,162.0000 POND |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-03-03 |
0.0106 USDT |
364,341.0000 POND |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-03-02 |
0.0113 USDT |
67,219.0000 POND |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-03-01 |
0.0115 USDT |
26,413.0000 POND |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-02-28 |
0.0113 USDT |
135,446.0000 POND |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-02-27 |
0.0118 USDT |
177,555.0000 POND |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-02-26 |
0.0122 USDT |
140,276.0000 POND |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-02-25 |
0.0114 USDT |
193,160.0000 POND |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-02-24 |
0.0118 USDT |
411,101.0000 POND |
0.0122 USDT |
0.0118 USDT |
0.0129 USDT |
0.0118 USDT |
| 2023-02-23 |
0.0119 USDT |
194,774.0000 POND |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-02-22 |
0.0119 USDT |
389,676.0000 POND |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-02-21 |
0.0119 USDT |
317,651.0000 POND |
0.0127 USDT |
0.0119 USDT |
0.0130 USDT |
0.0119 USDT |
| 2023-02-20 |
0.0127 USDT |
446,190.0000 POND |
0.0125 USDT |
0.0122 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-02-19 |
0.0128 USDT |
1,856,652.0000 POND |
0.0116 USDT |
0.0115 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-02-18 |
0.0116 USDT |
953,989.0000 POND |
0.0111 USDT |
0.0111 USDT |
0.0131 USDT |
0.0116 USDT |
| 2023-02-17 |
0.0109 USDT |
585,149.0000 POND |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-02-16 |
0.0105 USDT |
705,943.0000 POND |
0.0106 USDT |
0.0104 USDT |
0.0116 USDT |
0.0105 USDT |
| 2023-02-15 |
0.0104 USDT |
430,339.0000 POND |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-02-14 |
0.0101 USDT |
160,903.0000 POND |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-13 |
0.0098 USDT |
268,620.0000 POND |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-02-12 |
0.0101 USDT |
85,234.0000 POND |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-02-11 |
0.0102 USDT |
77,599.0000 POND |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-02-10 |
0.0098 USDT |
104,206.0000 POND |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-02-09 |
0.0096 USDT |
543,201.0000 POND |
0.0111 USDT |
0.0096 USDT |
0.0114 USDT |
0.0096 USDT |