Identifier on Coinbase Pro: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0086 USDT |
211.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-27 |
0.0085 USDT |
120.0000 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-25 |
0.0083 USDT |
129.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-24 |
0.0082 USDT |
1,222.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-22 |
0.0086 USDT |
7,137.0000 POND |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-05-21 |
0.0086 USDT |
21,482.0000 POND |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-05-20 |
0.0088 USDT |
80,329.0000 POND |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-05-19 |
0.0088 USDT |
9,126.0000 POND |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-12 |
0.0082 USDT |
5,966.0000 POND |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-05-10 |
0.0088 USDT |
75,680.0000 POND |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-05-09 |
0.0085 USDT |
1,348.0000 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-08 |
0.0086 USDT |
212,249.0000 POND |
0.0093 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-05-07 |
0.0095 USDT |
8,728.0000 POND |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-06 |
0.0094 USDT |
189,416.0000 POND |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-05-05 |
0.0099 USDT |
75,559.0000 POND |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-05-04 |
0.0097 USDT |
80,251.0000 POND |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-05-03 |
0.0101 USDT |
120,118.0000 POND |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-02 |
0.0102 USDT |
61,710.0000 POND |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-01 |
0.0098 USDT |
72,461.0000 POND |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-04-30 |
0.0104 USDT |
542,773.0000 POND |
0.0109 USDT |
0.0104 USDT |
0.0116 USDT |
0.0104 USDT |
| 2023-04-29 |
0.0106 USDT |
876,892.0000 POND |
0.0100 USDT |
0.0099 USDT |
0.0116 USDT |
0.0106 USDT |
| 2023-04-28 |
0.0101 USDT |
85,080.0000 POND |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-04-27 |
0.0100 USDT |
49,240.0000 POND |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-26 |
0.0098 USDT |
497,722.0000 POND |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-04-25 |
0.0099 USDT |
18,200.0000 POND |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-24 |
0.0098 USDT |
42,340.0000 POND |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-04-23 |
0.0099 USDT |
717,638.0000 POND |
0.0100 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-04-22 |
0.0101 USDT |
28,683.0000 POND |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-04-21 |
0.0097 USDT |
846,619.0000 POND |
0.0108 USDT |
0.0097 USDT |
0.0108 USDT |
0.0097 USDT |
| 2023-04-20 |
0.0108 USDT |
1,058,723.0000 POND |
0.0117 USDT |
0.0105 USDT |
0.0117 USDT |
0.0108 USDT |
| 2023-04-19 |
0.0117 USDT |
3,103,218.0000 POND |
0.0110 USDT |
0.0110 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-04-18 |
0.0108 USDT |
98,899.0000 POND |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-04-17 |
0.0106 USDT |
517,662.0000 POND |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-04-16 |
0.0110 USDT |
89,827.0000 POND |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-15 |
0.0105 USDT |
20,740.0000 POND |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-04-14 |
0.0108 USDT |
61,657.0000 POND |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-04-13 |
0.0104 USDT |
18,768.0000 POND |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-04-12 |
0.0104 USDT |
239,361.0000 POND |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-11 |
0.0105 USDT |
133,650.0000 POND |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-04-10 |
0.0106 USDT |
156,024.0000 POND |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-04-09 |
0.0104 USDT |
650,668.0000 POND |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-04-08 |
0.0100 USDT |
32,753.0000 POND |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-07 |
0.0099 USDT |
45,043.0000 POND |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-04-06 |
0.0102 USDT |
149,043.0000 POND |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-04-05 |
0.0105 USDT |
376,172.0000 POND |
0.0100 USDT |
0.0099 USDT |
0.0114 USDT |
0.0105 USDT |
| 2023-04-04 |
0.0099 USDT |
23,222.0000 POND |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-03 |
0.0096 USDT |
54,120.0000 POND |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-04-02 |
0.0097 USDT |
20,420.0000 POND |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-04-01 |
0.0098 USDT |
231,254.0000 POND |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-03-31 |
0.0099 USDT |
108,549.0000 POND |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |