Identifier on Coinbase Pro: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0073 USDT |
29,760.0000 POND |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-19 |
0.0069 USDT |
189,819.0000 POND |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-12-18 |
0.0075 USDT |
516,581.0000 POND |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-17 |
0.0074 USDT |
845,949.0000 POND |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-16 |
0.0074 USDT |
272,638.0000 POND |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-12-15 |
0.0082 USDT |
57,392.0000 POND |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-12-14 |
0.0084 USDT |
184,282.0000 POND |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-12-13 |
0.0084 USDT |
370,212.0000 POND |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-12-12 |
0.0085 USDT |
362,777.0000 POND |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-11 |
0.0085 USDT |
78,180.0000 POND |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-12-10 |
0.0085 USDT |
560,894.0000 POND |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-12-09 |
0.0086 USDT |
349,653.0000 POND |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-12-08 |
0.0088 USDT |
259,843.0000 POND |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-12-07 |
0.0089 USDT |
546,307.0000 POND |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-12-06 |
0.0088 USDT |
469,040.0000 POND |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-12-05 |
0.0087 USDT |
142,889.0000 POND |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-12-04 |
0.0090 USDT |
920,492.0000 POND |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-03 |
0.0088 USDT |
768,024.0000 POND |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-12-02 |
0.0091 USDT |
1,151,119.0000 POND |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-12-01 |
0.0088 USDT |
562,017.0000 POND |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-30 |
0.0087 USDT |
364,807.0000 POND |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-11-29 |
0.0086 USDT |
433,985.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-11-28 |
0.0082 USDT |
145,571.0000 POND |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-11-27 |
0.0083 USDT |
45,355.0000 POND |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-11-26 |
0.0082 USDT |
107,571.0000 POND |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-11-25 |
0.0082 USDT |
451,547.0000 POND |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-24 |
0.0082 USDT |
243,646.0000 POND |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-11-23 |
0.0083 USDT |
163,214.0000 POND |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-11-22 |
0.0079 USDT |
177,376.0000 POND |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-11-21 |
0.0077 USDT |
336,137.0000 POND |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-11-20 |
0.0079 USDT |
287,549.0000 POND |
0.0082 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2022-11-19 |
0.0082 USDT |
1,556,977.0000 POND |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-11-18 |
0.0083 USDT |
122,461.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-17 |
0.0081 USDT |
175,997.0000 POND |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-11-16 |
0.0081 USDT |
292,627.0000 POND |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-15 |
0.0081 USDT |
232,934.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-11-14 |
0.0078 USDT |
98,777.0000 POND |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-11-13 |
0.0080 USDT |
105,267.0000 POND |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-11-12 |
0.0082 USDT |
488,202.0000 POND |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-11-11 |
0.0083 USDT |
157,925.0000 POND |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-11-10 |
0.0093 USDT |
93,748.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-09 |
0.0078 USDT |
504,975.0000 POND |
0.0094 USDT |
0.0078 USDT |
0.0094 USDT |
0.0078 USDT |
| 2022-11-08 |
0.0095 USDT |
1,702,557.0000 POND |
0.0114 USDT |
0.0093 USDT |
0.0114 USDT |
0.0095 USDT |
| 2022-11-07 |
0.0114 USDT |
893,288.0000 POND |
0.0117 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2022-11-06 |
0.0120 USDT |
3,291,672.0000 POND |
0.0126 USDT |
0.0120 USDT |
0.0150 USDT |
0.0120 USDT |
| 2022-11-05 |
0.0126 USDT |
767,782.0000 POND |
0.0121 USDT |
0.0119 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-11-04 |
0.0122 USDT |
1,175,071.0000 POND |
0.0116 USDT |
0.0115 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-11-03 |
0.0114 USDT |
1,133,390.0000 POND |
0.0108 USDT |
0.0108 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-11-02 |
0.0107 USDT |
69,887.0000 POND |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-11-01 |
0.0108 USDT |
78,110.0000 POND |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |