Identifier on Coinbase Pro: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0083 USDT |
1,599,420.0000 POND |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-07-31 |
0.0087 USDT |
47,967,846.0000 POND |
0.0086 USDT |
0.0082 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-07-30 |
0.0082 USDT |
113,613,943.0000 POND |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-07-29 |
0.0086 USDT |
33,120.0000 POND |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-07-27 |
0.0084 USDT |
60,360.0000 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-25 |
0.0085 USDT |
722,676.0000 POND |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-07-24 |
0.0080 USDT |
2,884.0000 POND |
0.0094 USDT |
0.0079 USDT |
0.0094 USDT |
0.0080 USDT |
| 2023-07-22 |
0.0094 USDT |
2,698,645.0000 POND |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-07-21 |
0.0089 USDT |
597,365.0000 POND |
0.0083 USDT |
0.0079 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-07-20 |
0.0081 USDT |
2,400.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-19 |
0.0080 USDT |
187,050.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-17 |
0.0086 USDT |
86,610.0000 POND |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-07-15 |
0.0083 USDT |
14,561.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-14 |
0.0088 USDT |
12,096.0000 POND |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-13 |
0.0084 USDT |
99,194.0000 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-12 |
0.0086 USDT |
358,815.0000 POND |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-11 |
0.0082 USDT |
17,717,868.0000 POND |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0082 USDT |
| 2023-07-10 |
0.0092 USDT |
7,410,304.0000 POND |
0.0089 USDT |
0.0089 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-07-09 |
0.0092 USDT |
4,164,406.0000 POND |
0.0102 USDT |
0.0091 USDT |
0.0120 USDT |
0.0092 USDT |
| 2023-07-08 |
0.0103 USDT |
4,276,435.0000 POND |
0.0075 USDT |
0.0075 USDT |
0.0117 USDT |
0.0103 USDT |
| 2023-07-07 |
0.0076 USDT |
24,337.0000 POND |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-07-06 |
0.0078 USDT |
5,739.0000 POND |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-07-05 |
0.0080 USDT |
123,124.0000 POND |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-07-04 |
0.0081 USDT |
786,823.0000 POND |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-07-03 |
0.0081 USDT |
593,010.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-07-02 |
0.0080 USDT |
11,821.0000 POND |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-01 |
0.0080 USDT |
3,142.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-30 |
0.0078 USDT |
13,195.0000 POND |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-06-29 |
0.0075 USDT |
63,886.0000 POND |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-28 |
0.0075 USDT |
12,410.0000 POND |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-27 |
0.0078 USDT |
60,269.0000 POND |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-26 |
0.0078 USDT |
354,702.0000 POND |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-06-25 |
0.0080 USDT |
136,717,322.0000 POND |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-06-23 |
0.0081 USDT |
55,469.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-21 |
0.0077 USDT |
7,712.0000 POND |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-20 |
0.0074 USDT |
3,401.0000 POND |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-06-19 |
0.0072 USDT |
3,344.0000 POND |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-06-18 |
0.0073 USDT |
160.0000 POND |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-17 |
0.0073 USDT |
1,229.0000 POND |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-16 |
0.0074 USDT |
2,948.0000 POND |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-15 |
0.0073 USDT |
1,356.0000 POND |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-12 |
0.0069 USDT |
3,095.0000 POND |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-10 |
0.0070 USDT |
18,866.0000 POND |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-06-08 |
0.0080 USDT |
71,426.0000 POND |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-06 |
0.0082 USDT |
63,673.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-05 |
0.0079 USDT |
27,948.0000 POND |
0.0089 USDT |
0.0079 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-06-03 |
0.0089 USDT |
31,087.0000 POND |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-06-02 |
0.0091 USDT |
322.0000 POND |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-01 |
0.0089 USDT |
272,322.0000 POND |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-05-31 |
0.0098 USDT |
2,198,239.0000 POND |
0.0087 USDT |
0.0087 USDT |
0.0108 USDT |
0.0098 USDT |