Identifier on Coinbase Pro: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0110 USDT |
881,078.0000 POND |
0.0107 USDT |
0.0106 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-10-30 |
0.0108 USDT |
277,654.0000 POND |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-10-29 |
0.0108 USDT |
622,564.0000 POND |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-10-28 |
0.0108 USDT |
555,782.0000 POND |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-10-27 |
0.0108 USDT |
259,611.0000 POND |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-10-26 |
0.0107 USDT |
133,363.0000 POND |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-10-25 |
0.0104 USDT |
183,701.0000 POND |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-10-24 |
0.0102 USDT |
114,033.0000 POND |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-10-23 |
0.0104 USDT |
209,770.0000 POND |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-10-22 |
0.0102 USDT |
272,441.0000 POND |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-10-21 |
0.0100 USDT |
89,926.0000 POND |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-10-20 |
0.0099 USDT |
204,882.0000 POND |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-10-19 |
0.0102 USDT |
1,272,261.0000 POND |
0.0099 USDT |
0.0098 USDT |
0.0111 USDT |
0.0102 USDT |
| 2022-10-18 |
0.0101 USDT |
181,450.0000 POND |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-10-17 |
0.0102 USDT |
250,718.0000 POND |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-10-16 |
0.0102 USDT |
1,302,450.0000 POND |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-10-15 |
0.0101 USDT |
5,154,769.0000 POND |
0.0100 USDT |
0.0097 USDT |
0.0119 USDT |
0.0101 USDT |
| 2022-10-14 |
0.0097 USDT |
1,190,956.0000 POND |
0.0094 USDT |
0.0094 USDT |
0.0112 USDT |
0.0097 USDT |
| 2022-10-13 |
0.0093 USDT |
347,091.0000 POND |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-10-12 |
0.0095 USDT |
366,333.0000 POND |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-10-11 |
0.0095 USDT |
266,504.0000 POND |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-10-10 |
0.0101 USDT |
125,773.0000 POND |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-10-09 |
0.0105 USDT |
8,564.0000 POND |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-10-08 |
0.0105 USDT |
22,408.0000 POND |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-10-07 |
0.0105 USDT |
252,243.0000 POND |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-10-06 |
0.0105 USDT |
85,617.0000 POND |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-10-05 |
0.0106 USDT |
106,812.0000 POND |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-10-04 |
0.0108 USDT |
226,906.0000 POND |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-10-03 |
0.0108 USDT |
253,767.0000 POND |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-10-02 |
0.0104 USDT |
96,807.0000 POND |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-10-01 |
0.0106 USDT |
340,594.0000 POND |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-09-30 |
0.0106 USDT |
531,655.0000 POND |
0.0106 USDT |
0.0106 USDT |
0.0114 USDT |
0.0106 USDT |
| 2022-09-29 |
0.0105 USDT |
54,216.0000 POND |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-09-28 |
0.0108 USDT |
255,128.0000 POND |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-09-27 |
0.0105 USDT |
292,153.0000 POND |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2022-09-26 |
0.0108 USDT |
291,812.0000 POND |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-09-25 |
0.0106 USDT |
308,194.0000 POND |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-09-24 |
0.0109 USDT |
190,472.0000 POND |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-09-23 |
0.0109 USDT |
128,726.0000 POND |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-09-22 |
0.0109 USDT |
820,343.0000 POND |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-09-21 |
0.0108 USDT |
2,061,120.0000 POND |
0.0104 USDT |
0.0102 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-09-20 |
0.0103 USDT |
225,424.0000 POND |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2022-09-19 |
0.0110 USDT |
328,419.0000 POND |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-09-18 |
0.0112 USDT |
551,815.0000 POND |
0.0126 USDT |
0.0111 USDT |
0.0127 USDT |
0.0112 USDT |
| 2022-09-17 |
0.0126 USDT |
598,071.0000 POND |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-09-16 |
0.0119 USDT |
1,563,918.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0127 USDT |
0.0119 USDT |
| 2022-09-15 |
0.0117 USDT |
2,327,895.0000 POND |
0.0114 USDT |
0.0111 USDT |
0.0135 USDT |
0.0117 USDT |
| 2022-09-14 |
0.0114 USDT |
733,120.0000 POND |
0.0111 USDT |
0.0107 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-09-13 |
0.0109 USDT |
1,010,904.0000 POND |
0.0118 USDT |
0.0109 USDT |
0.0124 USDT |
0.0109 USDT |
| 2022-09-12 |
0.0119 USDT |
12,202,072.0000 POND |
0.0112 USDT |
0.0112 USDT |
0.0149 USDT |
0.0119 USDT |