Identifier on Coinbase Pro: NEST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.0051 USD |
5,910,993.0000 NEST |
0.0053 USD |
0.0049 USD |
0.0055 USD |
0.0051 USD |
| 2023-09-04 |
0.0054 USD |
12,009,803.0000 NEST |
0.0056 USD |
0.0052 USD |
0.0066 USD |
0.0054 USD |
| 2023-09-03 |
0.0055 USD |
5,320,935.0000 NEST |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2023-09-02 |
0.0057 USD |
6,691,569.0000 NEST |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2023-09-01 |
0.0056 USD |
5,418,725.0000 NEST |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2023-08-31 |
0.0058 USD |
12,130,374.0000 NEST |
0.0061 USD |
0.0054 USD |
0.0062 USD |
0.0058 USD |
| 2023-08-30 |
0.0062 USD |
14,375,036.0000 NEST |
0.0058 USD |
0.0056 USD |
0.0069 USD |
0.0062 USD |
| 2023-08-29 |
0.0059 USD |
10,190,452.0000 NEST |
0.0057 USD |
0.0056 USD |
0.0064 USD |
0.0059 USD |
| 2023-08-28 |
0.0057 USD |
8,085,751.0000 NEST |
0.0059 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2023-08-27 |
0.0061 USD |
15,528,700.0000 NEST |
0.0058 USD |
0.0054 USD |
0.0065 USD |
0.0061 USD |
| 2023-08-26 |
0.0058 USD |
6,542,716.0000 NEST |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2023-08-25 |
0.0061 USD |
16,773,772.0000 NEST |
0.0062 USD |
0.0053 USD |
0.0063 USD |
0.0061 USD |
| 2023-08-24 |
0.0064 USD |
25,546,963.0000 NEST |
0.0064 USD |
0.0057 USD |
0.0064 USD |
0.0064 USD |
| 2023-08-23 |
0.0063 USD |
50,236,519.0000 NEST |
0.0070 USD |
0.0060 USD |
0.0074 USD |
0.0063 USD |
| 2023-08-22 |
0.0069 USD |
22,561,166.0000 NEST |
0.0084 USD |
0.0062 USD |
0.0085 USD |
0.0069 USD |
| 2023-08-21 |
0.0084 USD |
2,308,374.0000 NEST |
0.0083 USD |
0.0078 USD |
0.0087 USD |
0.0084 USD |
| 2023-08-20 |
0.0081 USD |
3,011,958.0000 NEST |
0.0083 USD |
0.0076 USD |
0.0089 USD |
0.0081 USD |
| 2023-08-19 |
0.0084 USD |
2,505,265.0000 NEST |
0.0081 USD |
0.0079 USD |
0.0086 USD |
0.0084 USD |
| 2023-08-18 |
0.0080 USD |
7,816,939.0000 NEST |
0.0083 USD |
0.0076 USD |
0.0088 USD |
0.0080 USD |
| 2023-08-17 |
0.0087 USD |
19,902,091.0000 NEST |
0.0093 USD |
0.0086 USD |
0.0106 USD |
0.0087 USD |
| 2023-08-16 |
0.0094 USD |
6,019,295.0000 NEST |
0.0094 USD |
0.0085 USD |
0.0094 USD |
0.0094 USD |
| 2023-08-15 |
0.0095 USD |
2,413,141.0000 NEST |
0.0091 USD |
0.0089 USD |
0.0096 USD |
0.0095 USD |
| 2023-08-14 |
0.0092 USD |
1,102,467.0000 NEST |
0.0092 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2023-08-13 |
0.0092 USD |
3,499,328.0000 NEST |
0.0093 USD |
0.0091 USD |
0.0100 USD |
0.0092 USD |
| 2023-08-12 |
0.0092 USD |
2,160,127.0000 NEST |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0092 USD |
| 2023-08-11 |
0.0090 USD |
2,611,504.0000 NEST |
0.0091 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2023-08-10 |
0.0091 USD |
2,258,492.0000 NEST |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0091 USD |
| 2023-08-09 |
0.0092 USD |
16,030,444.0000 NEST |
0.0093 USD |
0.0091 USD |
0.0109 USD |
0.0092 USD |
| 2023-08-08 |
0.0091 USD |
29,481,368.0000 NEST |
0.0087 USD |
0.0085 USD |
0.0110 USD |
0.0091 USD |
| 2023-08-07 |
0.0088 USD |
5,455,929.0000 NEST |
0.0089 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2023-08-06 |
0.0089 USD |
6,301,246.0000 NEST |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2023-08-05 |
0.0091 USD |
6,168,912.0000 NEST |
0.0095 USD |
0.0086 USD |
0.0098 USD |
0.0091 USD |
| 2023-08-04 |
0.0097 USD |
2,663,074.0000 NEST |
0.0101 USD |
0.0094 USD |
0.0101 USD |
0.0097 USD |
| 2023-08-03 |
0.0104 USD |
6,404,639.0000 NEST |
0.0107 USD |
0.0093 USD |
0.0107 USD |
0.0104 USD |
| 2023-08-02 |
0.0107 USD |
13,987,346.0000 NEST |
0.0101 USD |
0.0101 USD |
0.0116 USD |
0.0107 USD |
| 2023-08-01 |
0.0101 USD |
570,270.0000 NEST |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2023-07-31 |
0.0102 USD |
886,148.0000 NEST |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0102 USD |
| 2023-07-30 |
0.0101 USD |
771,467.0000 NEST |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2023-07-29 |
0.0102 USD |
1,695,287.0000 NEST |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2023-07-28 |
0.0102 USD |
1,120,391.0000 NEST |
0.0102 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2023-07-27 |
0.0103 USD |
1,737,536.0000 NEST |
0.0102 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2023-07-26 |
0.0102 USD |
907,160.0000 NEST |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0102 USD |
| 2023-07-25 |
0.0103 USD |
608,394.0000 NEST |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2023-07-24 |
0.0102 USD |
1,066,885.0000 NEST |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2023-07-23 |
0.0104 USD |
949,517.0000 NEST |
0.0105 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2023-07-22 |
0.0105 USD |
773,980.0000 NEST |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2023-07-21 |
0.0105 USD |
624,259.0000 NEST |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2023-07-20 |
0.0105 USD |
2,621,014.0000 NEST |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0105 USD |
| 2023-07-19 |
0.0107 USD |
1,913,028.0000 NEST |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0107 USD |
| 2023-07-18 |
0.0108 USD |
2,960,241.0000 NEST |
0.0106 USD |
0.0104 USD |
0.0112 USD |
0.0108 USD |