Identifier on Coinbase Pro: NEST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0167 USD |
8,265,234.0000 NEST |
0.0177 USD |
0.0160 USD |
0.0190 USD |
0.0167 USD |
| 2022-11-08 |
0.0176 USD |
7,268,925.0000 NEST |
0.0182 USD |
0.0176 USD |
0.0191 USD |
0.0176 USD |
| 2022-11-07 |
0.0182 USD |
10,214,511.0000 NEST |
0.0186 USD |
0.0180 USD |
0.0200 USD |
0.0182 USD |
| 2022-11-06 |
0.0196 USD |
38,128,631.0000 NEST |
0.0180 USD |
0.0177 USD |
0.0256 USD |
0.0196 USD |
| 2022-11-05 |
0.0180 USD |
3,125,135.0000 NEST |
0.0178 USD |
0.0177 USD |
0.0183 USD |
0.0180 USD |
| 2022-11-04 |
0.0178 USD |
5,216,524.0000 NEST |
0.0173 USD |
0.0172 USD |
0.0186 USD |
0.0178 USD |
| 2022-11-03 |
0.0173 USD |
3,991,889.0000 NEST |
0.0172 USD |
0.0171 USD |
0.0183 USD |
0.0173 USD |
| 2022-11-02 |
0.0171 USD |
2,264,796.0000 NEST |
0.0175 USD |
0.0171 USD |
0.0178 USD |
0.0171 USD |
| 2022-11-01 |
0.0175 USD |
2,152,777.0000 NEST |
0.0178 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2022-10-31 |
0.0178 USD |
6,423,303.0000 NEST |
0.0182 USD |
0.0175 USD |
0.0193 USD |
0.0178 USD |
| 2022-10-30 |
0.0178 USD |
22,426,809.0000 NEST |
0.0193 USD |
0.0175 USD |
0.0220 USD |
0.0178 USD |
| 2022-10-29 |
0.0191 USD |
26,933,322.0000 NEST |
0.0169 USD |
0.0169 USD |
0.0220 USD |
0.0191 USD |
| 2022-10-28 |
0.0169 USD |
3,334,435.0000 NEST |
0.0169 USD |
0.0166 USD |
0.0175 USD |
0.0169 USD |
| 2022-10-27 |
0.0170 USD |
4,219,714.0000 NEST |
0.0172 USD |
0.0170 USD |
0.0176 USD |
0.0170 USD |
| 2022-10-26 |
0.0172 USD |
12,424,309.0000 NEST |
0.0169 USD |
0.0167 USD |
0.0205 USD |
0.0172 USD |
| 2022-10-25 |
0.0168 USD |
9,934,802.0000 NEST |
0.0169 USD |
0.0166 USD |
0.0186 USD |
0.0168 USD |
| 2022-10-24 |
0.0168 USD |
6,542,964.0000 NEST |
0.0170 USD |
0.0164 USD |
0.0186 USD |
0.0168 USD |
| 2022-10-23 |
0.0169 USD |
1,539,449.0000 NEST |
0.0168 USD |
0.0164 USD |
0.0171 USD |
0.0169 USD |
| 2022-10-22 |
0.0167 USD |
5,825,683.0000 NEST |
0.0178 USD |
0.0165 USD |
0.0179 USD |
0.0167 USD |
| 2022-10-21 |
0.0179 USD |
6,413,051.0000 NEST |
0.0181 USD |
0.0173 USD |
0.0192 USD |
0.0179 USD |
| 2022-10-20 |
0.0182 USD |
7,625,123.0000 NEST |
0.0184 USD |
0.0181 USD |
0.0200 USD |
0.0182 USD |
| 2022-10-19 |
0.0184 USD |
29,633,968.0000 NEST |
0.0191 USD |
0.0180 USD |
0.0223 USD |
0.0184 USD |
| 2022-10-18 |
0.0189 USD |
18,115,999.0000 NEST |
0.0187 USD |
0.0177 USD |
0.0235 USD |
0.0189 USD |
| 2022-10-17 |
0.0185 USD |
1,730,861.0000 NEST |
0.0188 USD |
0.0185 USD |
0.0192 USD |
0.0185 USD |
| 2022-10-16 |
0.0187 USD |
3,671,038.0000 NEST |
0.0202 USD |
0.0186 USD |
0.0202 USD |
0.0187 USD |
| 2022-10-15 |
0.0203 USD |
5,803,656.0000 NEST |
0.0207 USD |
0.0194 USD |
0.0209 USD |
0.0203 USD |
| 2022-10-14 |
0.0207 USD |
4,750,163.0000 NEST |
0.0212 USD |
0.0207 USD |
0.0231 USD |
0.0207 USD |
| 2022-10-13 |
0.0212 USD |
9,607,317.0000 NEST |
0.0233 USD |
0.0208 USD |
0.0235 USD |
0.0212 USD |
| 2022-10-12 |
0.0232 USD |
17,225,662.0000 NEST |
0.0227 USD |
0.0227 USD |
0.0293 USD |
0.0232 USD |
| 2022-10-11 |
0.0228 USD |
10,742,994.0000 NEST |
0.0240 USD |
0.0222 USD |
0.0244 USD |
0.0228 USD |
| 2022-10-10 |
0.0241 USD |
17,670,317.0000 NEST |
0.0233 USD |
0.0231 USD |
0.0294 USD |
0.0241 USD |
| 2022-10-09 |
0.0232 USD |
13,387,561.0000 NEST |
0.0252 USD |
0.0229 USD |
0.0268 USD |
0.0232 USD |
| 2022-10-08 |
0.0252 USD |
9,743,324.0000 NEST |
0.0268 USD |
0.0246 USD |
0.0272 USD |
0.0252 USD |
| 2022-10-07 |
0.0261 USD |
11,880,544.0000 NEST |
0.0268 USD |
0.0260 USD |
0.0295 USD |
0.0261 USD |
| 2022-10-06 |
0.0264 USD |
24,565,359.0000 NEST |
0.0309 USD |
0.0262 USD |
0.0320 USD |
0.0264 USD |
| 2022-10-05 |
0.0304 USD |
98,042,800.0000 NEST |
0.0332 USD |
0.0275 USD |
0.0389 USD |
0.0304 USD |
| 2022-10-04 |
0.0360 USD |
72,818,546.0000 NEST |
0.0162 USD |
0.0162 USD |
0.0375 USD |
0.0360 USD |
| 2022-10-03 |
0.0161 USD |
750,429.0000 NEST |
0.0167 USD |
0.0160 USD |
0.0168 USD |
0.0161 USD |
| 2022-10-02 |
0.0167 USD |
829,788.0000 NEST |
0.0170 USD |
0.0166 USD |
0.0173 USD |
0.0167 USD |
| 2022-10-01 |
0.0169 USD |
614,280.0000 NEST |
0.0170 USD |
0.0166 USD |
0.0171 USD |
0.0169 USD |
| 2022-09-30 |
0.0169 USD |
2,664,746.0000 NEST |
0.0179 USD |
0.0169 USD |
0.0181 USD |
0.0169 USD |
| 2022-09-29 |
0.0180 USD |
3,665,168.0000 NEST |
0.0195 USD |
0.0174 USD |
0.0195 USD |
0.0180 USD |
| 2022-09-28 |
0.0197 USD |
949,176.0000 NEST |
0.0202 USD |
0.0194 USD |
0.0202 USD |
0.0197 USD |
| 2022-09-27 |
0.0202 USD |
3,128,391.0000 NEST |
0.0207 USD |
0.0198 USD |
0.0213 USD |
0.0202 USD |
| 2022-09-26 |
0.0205 USD |
1,413,645.0000 NEST |
0.0201 USD |
0.0199 USD |
0.0207 USD |
0.0205 USD |
| 2022-09-25 |
0.0200 USD |
3,962,548.0000 NEST |
0.0207 USD |
0.0200 USD |
0.0217 USD |
0.0200 USD |
| 2022-09-24 |
0.0207 USD |
5,497,592.0000 NEST |
0.0215 USD |
0.0207 USD |
0.0251 USD |
0.0207 USD |
| 2022-09-23 |
0.0214 USD |
4,630,328.0000 NEST |
0.0247 USD |
0.0202 USD |
0.0249 USD |
0.0214 USD |
| 2022-09-22 |
0.0248 USD |
2,197,661.0000 NEST |
0.0256 USD |
0.0247 USD |
0.0257 USD |
0.0248 USD |
| 2022-09-21 |
0.0257 USD |
1,563,928.0000 NEST |
0.0270 USD |
0.0250 USD |
0.0277 USD |
0.0257 USD |