Identifier on Coinbase Pro: NEST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0225 USD |
349,729.0000 NEST |
0.0227 USD |
0.0225 USD |
0.0228 USD |
0.0225 USD |
| 2022-12-28 |
0.0227 USD |
265,364.0000 NEST |
0.0229 USD |
0.0227 USD |
0.0229 USD |
0.0227 USD |
| 2022-12-27 |
0.0228 USD |
135,493.0000 NEST |
0.0230 USD |
0.0226 USD |
0.0233 USD |
0.0228 USD |
| 2022-12-26 |
0.0229 USD |
176,169.0000 NEST |
0.0228 USD |
0.0228 USD |
0.0229 USD |
0.0229 USD |
| 2022-12-25 |
0.0228 USD |
614,125.0000 NEST |
0.0230 USD |
0.0227 USD |
0.0230 USD |
0.0228 USD |
| 2022-12-24 |
0.0227 USD |
508,633.0000 NEST |
0.0227 USD |
0.0225 USD |
0.0230 USD |
0.0227 USD |
| 2022-12-23 |
0.0227 USD |
2,378,124.0000 NEST |
0.0229 USD |
0.0224 USD |
0.0252 USD |
0.0227 USD |
| 2022-12-22 |
0.0230 USD |
1,150,631.0000 NEST |
0.0226 USD |
0.0225 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-21 |
0.0227 USD |
544,325.0000 NEST |
0.0228 USD |
0.0224 USD |
0.0229 USD |
0.0227 USD |
| 2022-12-20 |
0.0228 USD |
2,025,913.0000 NEST |
0.0222 USD |
0.0220 USD |
0.0229 USD |
0.0228 USD |
| 2022-12-19 |
0.0223 USD |
10,766,704.0000 NEST |
0.0216 USD |
0.0215 USD |
0.0275 USD |
0.0223 USD |
| 2022-12-18 |
0.0217 USD |
219,190.0000 NEST |
0.0216 USD |
0.0215 USD |
0.0217 USD |
0.0217 USD |
| 2022-12-17 |
0.0216 USD |
447,711.0000 NEST |
0.0223 USD |
0.0215 USD |
0.0225 USD |
0.0216 USD |
| 2022-12-16 |
0.0223 USD |
1,020,902.0000 NEST |
0.0239 USD |
0.0223 USD |
0.0240 USD |
0.0223 USD |
| 2022-12-15 |
0.0237 USD |
925,583.0000 NEST |
0.0246 USD |
0.0234 USD |
0.0254 USD |
0.0237 USD |
| 2022-12-14 |
0.0246 USD |
772,326.0000 NEST |
0.0249 USD |
0.0246 USD |
0.0252 USD |
0.0246 USD |
| 2022-12-13 |
0.0248 USD |
2,196,368.0000 NEST |
0.0248 USD |
0.0245 USD |
0.0264 USD |
0.0248 USD |
| 2022-12-12 |
0.0248 USD |
429,943.0000 NEST |
0.0252 USD |
0.0247 USD |
0.0253 USD |
0.0248 USD |
| 2022-12-11 |
0.0251 USD |
440,115.0000 NEST |
0.0248 USD |
0.0245 USD |
0.0254 USD |
0.0251 USD |
| 2022-12-10 |
0.0248 USD |
507,390.0000 NEST |
0.0247 USD |
0.0245 USD |
0.0249 USD |
0.0248 USD |
| 2022-12-09 |
0.0247 USD |
369,456.0000 NEST |
0.0248 USD |
0.0245 USD |
0.0252 USD |
0.0247 USD |
| 2022-12-08 |
0.0248 USD |
478,791.0000 NEST |
0.0248 USD |
0.0247 USD |
0.0255 USD |
0.0248 USD |
| 2022-12-07 |
0.0249 USD |
825,592.0000 NEST |
0.0254 USD |
0.0242 USD |
0.0256 USD |
0.0249 USD |
| 2022-12-06 |
0.0250 USD |
2,655,004.0000 NEST |
0.0246 USD |
0.0234 USD |
0.0264 USD |
0.0250 USD |
| 2022-12-05 |
0.0238 USD |
9,068,764.0000 NEST |
0.0235 USD |
0.0231 USD |
0.0278 USD |
0.0238 USD |
| 2022-12-04 |
0.0236 USD |
337,893.0000 NEST |
0.0232 USD |
0.0231 USD |
0.0236 USD |
0.0236 USD |
| 2022-12-03 |
0.0232 USD |
348,395.0000 NEST |
0.0236 USD |
0.0232 USD |
0.0238 USD |
0.0232 USD |
| 2022-12-02 |
0.0237 USD |
1,796,430.0000 NEST |
0.0242 USD |
0.0233 USD |
0.0255 USD |
0.0237 USD |
| 2022-12-01 |
0.0244 USD |
424,406.0000 NEST |
0.0251 USD |
0.0242 USD |
0.0253 USD |
0.0244 USD |
| 2022-11-30 |
0.0250 USD |
2,433,857.0000 NEST |
0.0254 USD |
0.0241 USD |
0.0260 USD |
0.0250 USD |
| 2022-11-29 |
0.0252 USD |
983,828.0000 NEST |
0.0238 USD |
0.0238 USD |
0.0255 USD |
0.0252 USD |
| 2022-11-28 |
0.0240 USD |
4,805,180.0000 NEST |
0.0241 USD |
0.0233 USD |
0.0266 USD |
0.0240 USD |
| 2022-11-27 |
0.0244 USD |
2,023,718.0000 NEST |
0.0248 USD |
0.0231 USD |
0.0249 USD |
0.0244 USD |
| 2022-11-26 |
0.0248 USD |
7,508,777.0000 NEST |
0.0238 USD |
0.0232 USD |
0.0283 USD |
0.0248 USD |
| 2022-11-25 |
0.0240 USD |
3,042,554.0000 NEST |
0.0218 USD |
0.0215 USD |
0.0244 USD |
0.0240 USD |
| 2022-11-24 |
0.0215 USD |
5,689,782.0000 NEST |
0.0225 USD |
0.0203 USD |
0.0244 USD |
0.0215 USD |
| 2022-11-23 |
0.0227 USD |
9,921,049.0000 NEST |
0.0228 USD |
0.0222 USD |
0.0256 USD |
0.0227 USD |
| 2022-11-22 |
0.0226 USD |
69,808,522.0000 NEST |
0.0245 USD |
0.0222 USD |
0.0387 USD |
0.0226 USD |
| 2022-11-21 |
0.0261 USD |
30,639,701.0000 NEST |
0.0200 USD |
0.0198 USD |
0.0350 USD |
0.0261 USD |
| 2022-11-20 |
0.0199 USD |
2,712,251.0000 NEST |
0.0196 USD |
0.0192 USD |
0.0209 USD |
0.0199 USD |
| 2022-11-19 |
0.0196 USD |
1,442,052.0000 NEST |
0.0192 USD |
0.0187 USD |
0.0196 USD |
0.0196 USD |
| 2022-11-18 |
0.0191 USD |
1,686,743.0000 NEST |
0.0195 USD |
0.0186 USD |
0.0196 USD |
0.0191 USD |
| 2022-11-17 |
0.0189 USD |
1,772,430.0000 NEST |
0.0197 USD |
0.0185 USD |
0.0200 USD |
0.0189 USD |
| 2022-11-16 |
0.0197 USD |
6,540,272.0000 NEST |
0.0188 USD |
0.0185 USD |
0.0210 USD |
0.0197 USD |
| 2022-11-15 |
0.0183 USD |
19,849,350.0000 NEST |
0.0187 USD |
0.0182 USD |
0.0290 USD |
0.0183 USD |
| 2022-11-14 |
0.0187 USD |
2,182,779.0000 NEST |
0.0182 USD |
0.0178 USD |
0.0190 USD |
0.0187 USD |
| 2022-11-13 |
0.0184 USD |
7,652,146.0000 NEST |
0.0185 USD |
0.0176 USD |
0.0205 USD |
0.0184 USD |
| 2022-11-12 |
0.0183 USD |
4,575,875.0000 NEST |
0.0179 USD |
0.0164 USD |
0.0183 USD |
0.0183 USD |
| 2022-11-11 |
0.0179 USD |
2,229,212.0000 NEST |
0.0177 USD |
0.0171 USD |
0.0181 USD |
0.0179 USD |
| 2022-11-10 |
0.0177 USD |
3,026,385.0000 NEST |
0.0167 USD |
0.0167 USD |
0.0185 USD |
0.0177 USD |