Identifier on Coinbase Pro: NEST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0140 USD |
10,598,804.0000 NEST |
0.0135 USD |
0.0129 USD |
0.0147 USD |
0.0140 USD |
| 2023-05-27 |
0.0135 USD |
1,756,853.0000 NEST |
0.0133 USD |
0.0132 USD |
0.0136 USD |
0.0135 USD |
| 2023-05-26 |
0.0133 USD |
4,720,957.0000 NEST |
0.0142 USD |
0.0132 USD |
0.0142 USD |
0.0133 USD |
| 2023-05-25 |
0.0140 USD |
16,530,803.0000 NEST |
0.0162 USD |
0.0132 USD |
0.0165 USD |
0.0140 USD |
| 2023-05-24 |
0.0169 USD |
21,911,466.0000 NEST |
0.0128 USD |
0.0127 USD |
0.0190 USD |
0.0169 USD |
| 2023-05-23 |
0.0129 USD |
2,214,143.0000 NEST |
0.0132 USD |
0.0124 USD |
0.0135 USD |
0.0129 USD |
| 2023-05-22 |
0.0132 USD |
1,065,871.0000 NEST |
0.0132 USD |
0.0128 USD |
0.0133 USD |
0.0132 USD |
| 2023-05-21 |
0.0132 USD |
854,471.0000 NEST |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0132 USD |
| 2023-05-20 |
0.0133 USD |
541,897.0000 NEST |
0.0135 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
| 2023-05-19 |
0.0135 USD |
844,212.0000 NEST |
0.0131 USD |
0.0129 USD |
0.0135 USD |
0.0135 USD |
| 2023-05-18 |
0.0133 USD |
3,125,560.0000 NEST |
0.0136 USD |
0.0128 USD |
0.0137 USD |
0.0133 USD |
| 2023-05-17 |
0.0136 USD |
1,262,797.0000 NEST |
0.0137 USD |
0.0130 USD |
0.0140 USD |
0.0136 USD |
| 2023-05-16 |
0.0135 USD |
711,875.0000 NEST |
0.0136 USD |
0.0133 USD |
0.0137 USD |
0.0135 USD |
| 2023-05-15 |
0.0136 USD |
1,202,077.0000 NEST |
0.0141 USD |
0.0132 USD |
0.0142 USD |
0.0136 USD |
| 2023-05-14 |
0.0141 USD |
811,348.0000 NEST |
0.0137 USD |
0.0135 USD |
0.0142 USD |
0.0141 USD |
| 2023-05-13 |
0.0137 USD |
2,407,121.0000 NEST |
0.0138 USD |
0.0131 USD |
0.0143 USD |
0.0137 USD |
| 2023-05-12 |
0.0137 USD |
1,212,487.0000 NEST |
0.0136 USD |
0.0136 USD |
0.0141 USD |
0.0137 USD |
| 2023-05-11 |
0.0136 USD |
2,391,118.0000 NEST |
0.0139 USD |
0.0130 USD |
0.0142 USD |
0.0136 USD |
| 2023-05-10 |
0.0138 USD |
5,940,895.0000 NEST |
0.0158 USD |
0.0136 USD |
0.0162 USD |
0.0138 USD |
| 2023-05-09 |
0.0139 USD |
2,449,246.0000 NEST |
0.0141 USD |
0.0138 USD |
0.0142 USD |
0.0139 USD |
| 2023-05-08 |
0.0139 USD |
2,800,636.0000 NEST |
0.0145 USD |
0.0136 USD |
0.0148 USD |
0.0139 USD |
| 2023-05-07 |
0.0145 USD |
4,714,284.0000 NEST |
0.0148 USD |
0.0143 USD |
0.0161 USD |
0.0145 USD |
| 2023-05-06 |
0.0148 USD |
2,269,779.0000 NEST |
0.0152 USD |
0.0145 USD |
0.0152 USD |
0.0148 USD |
| 2023-05-05 |
0.0152 USD |
2,004,676.0000 NEST |
0.0153 USD |
0.0148 USD |
0.0155 USD |
0.0152 USD |
| 2023-05-04 |
0.0153 USD |
2,760,225.0000 NEST |
0.0157 USD |
0.0151 USD |
0.0160 USD |
0.0153 USD |
| 2023-05-03 |
0.0157 USD |
6,011,095.0000 NEST |
0.0170 USD |
0.0149 USD |
0.0170 USD |
0.0157 USD |
| 2023-05-02 |
0.0171 USD |
4,602,570.0000 NEST |
0.0169 USD |
0.0165 USD |
0.0177 USD |
0.0171 USD |
| 2023-05-01 |
0.0169 USD |
15,120,785.0000 NEST |
0.0183 USD |
0.0163 USD |
0.0183 USD |
0.0169 USD |
| 2023-04-30 |
0.0185 USD |
102,356,972.0000 NEST |
0.0312 USD |
0.0163 USD |
0.0317 USD |
0.0185 USD |
| 2023-04-29 |
0.0245 USD |
21,574,408.0000 NEST |
0.0138 USD |
0.0138 USD |
0.0275 USD |
0.0245 USD |
| 2023-04-28 |
0.0139 USD |
1,649,890.0000 NEST |
0.0137 USD |
0.0133 USD |
0.0149 USD |
0.0139 USD |
| 2023-04-27 |
0.0137 USD |
1,522,397.0000 NEST |
0.0144 USD |
0.0136 USD |
0.0148 USD |
0.0137 USD |
| 2023-04-26 |
0.0147 USD |
1,638,819.0000 NEST |
0.0153 USD |
0.0141 USD |
0.0155 USD |
0.0147 USD |
| 2023-04-25 |
0.0150 USD |
1,045,590.0000 NEST |
0.0155 USD |
0.0146 USD |
0.0159 USD |
0.0150 USD |
| 2023-04-24 |
0.0155 USD |
673,284.0000 NEST |
0.0159 USD |
0.0152 USD |
0.0170 USD |
0.0155 USD |
| 2023-04-23 |
0.0167 USD |
806,103.0000 NEST |
0.0162 USD |
0.0154 USD |
0.0170 USD |
0.0167 USD |
| 2023-04-22 |
0.0162 USD |
194,803.0000 NEST |
0.0160 USD |
0.0156 USD |
0.0170 USD |
0.0162 USD |
| 2023-04-21 |
0.0162 USD |
1,121,624.0000 NEST |
0.0163 USD |
0.0156 USD |
0.0171 USD |
0.0162 USD |
| 2023-04-20 |
0.0162 USD |
1,244,802.0000 NEST |
0.0171 USD |
0.0160 USD |
0.0175 USD |
0.0162 USD |
| 2023-04-19 |
0.0170 USD |
194,759.0000 NEST |
0.0173 USD |
0.0166 USD |
0.0177 USD |
0.0170 USD |
| 2023-04-18 |
0.0173 USD |
745,568.0000 NEST |
0.0179 USD |
0.0165 USD |
0.0180 USD |
0.0173 USD |
| 2023-04-17 |
0.0175 USD |
450,929.0000 NEST |
0.0181 USD |
0.0174 USD |
0.0183 USD |
0.0175 USD |
| 2023-04-16 |
0.0176 USD |
506,695.0000 NEST |
0.0180 USD |
0.0171 USD |
0.0182 USD |
0.0176 USD |
| 2023-04-15 |
0.0175 USD |
841,205.0000 NEST |
0.0178 USD |
0.0174 USD |
0.0186 USD |
0.0175 USD |
| 2023-04-14 |
0.0177 USD |
1,761,840.0000 NEST |
0.0171 USD |
0.0167 USD |
0.0184 USD |
0.0177 USD |
| 2023-04-13 |
0.0171 USD |
405,264.0000 NEST |
0.0166 USD |
0.0166 USD |
0.0171 USD |
0.0171 USD |
| 2023-04-12 |
0.0168 USD |
174,939.0000 NEST |
0.0168 USD |
0.0166 USD |
0.0169 USD |
0.0168 USD |
| 2023-04-11 |
0.0169 USD |
315,531.0000 NEST |
0.0165 USD |
0.0165 USD |
0.0170 USD |
0.0169 USD |
| 2023-04-10 |
0.0168 USD |
629,458.0000 NEST |
0.0169 USD |
0.0165 USD |
0.0170 USD |
0.0168 USD |
| 2023-04-09 |
0.0170 USD |
479,886.0000 NEST |
0.0171 USD |
0.0164 USD |
0.0174 USD |
0.0170 USD |