Identifier on Coinbase Pro: NEST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.0273 USD |
1,550,320.0000 NEST |
0.0286 USD |
0.0270 USD |
0.0286 USD |
0.0273 USD |
| 2022-09-19 |
0.0285 USD |
1,201,186.0000 NEST |
0.0303 USD |
0.0282 USD |
0.0308 USD |
0.0285 USD |
| 2022-09-18 |
0.0299 USD |
1,423,070.0000 NEST |
0.0305 USD |
0.0298 USD |
0.0306 USD |
0.0299 USD |
| 2022-09-17 |
0.0305 USD |
731,750.0000 NEST |
0.0305 USD |
0.0304 USD |
0.0310 USD |
0.0305 USD |
| 2022-09-16 |
0.0305 USD |
157,783.0000 NEST |
0.0305 USD |
0.0304 USD |
0.0306 USD |
0.0305 USD |
| 2022-09-15 |
0.0305 USD |
405,996.0000 NEST |
0.0311 USD |
0.0304 USD |
0.0311 USD |
0.0305 USD |
| 2022-09-14 |
0.0307 USD |
427,627.0000 NEST |
0.0305 USD |
0.0305 USD |
0.0313 USD |
0.0307 USD |
| 2022-09-13 |
0.0306 USD |
1,308,337.0000 NEST |
0.0312 USD |
0.0305 USD |
0.0314 USD |
0.0306 USD |
| 2022-09-12 |
0.0312 USD |
608,073.0000 NEST |
0.0315 USD |
0.0310 USD |
0.0318 USD |
0.0312 USD |
| 2022-09-11 |
0.0316 USD |
1,131,762.0000 NEST |
0.0321 USD |
0.0314 USD |
0.0322 USD |
0.0316 USD |
| 2022-09-10 |
0.0321 USD |
2,269,248.0000 NEST |
0.0320 USD |
0.0318 USD |
0.0343 USD |
0.0321 USD |
| 2022-09-09 |
0.0320 USD |
567,330.0000 NEST |
0.0315 USD |
0.0313 USD |
0.0322 USD |
0.0320 USD |
| 2022-09-08 |
0.0314 USD |
1,698,105.0000 NEST |
0.0320 USD |
0.0307 USD |
0.0323 USD |
0.0314 USD |
| 2022-09-07 |
0.0318 USD |
859,338.0000 NEST |
0.0321 USD |
0.0314 USD |
0.0326 USD |
0.0318 USD |
| 2022-09-06 |
0.0321 USD |
1,421,682.0000 NEST |
0.0331 USD |
0.0321 USD |
0.0342 USD |
0.0321 USD |
| 2022-09-05 |
0.0327 USD |
897,245.0000 NEST |
0.0323 USD |
0.0319 USD |
0.0332 USD |
0.0327 USD |
| 2022-09-04 |
0.0323 USD |
1,451,509.0000 NEST |
0.0324 USD |
0.0323 USD |
0.0341 USD |
0.0323 USD |
| 2022-09-03 |
0.0324 USD |
1,064,752.0000 NEST |
0.0314 USD |
0.0312 USD |
0.0343 USD |
0.0324 USD |
| 2022-09-02 |
0.0315 USD |
1,169,114.0000 NEST |
0.0311 USD |
0.0311 USD |
0.0330 USD |
0.0315 USD |
| 2022-09-01 |
0.0311 USD |
2,419,464.0000 NEST |
0.0313 USD |
0.0307 USD |
0.0317 USD |
0.0311 USD |
| 2022-08-31 |
0.0313 USD |
441,608.0000 NEST |
0.0316 USD |
0.0312 USD |
0.0318 USD |
0.0313 USD |
| 2022-08-30 |
0.0315 USD |
828,779.0000 NEST |
0.0326 USD |
0.0314 USD |
0.0330 USD |
0.0315 USD |
| 2022-08-29 |
0.0326 USD |
520,490.0000 NEST |
0.0325 USD |
0.0322 USD |
0.0332 USD |
0.0326 USD |
| 2022-08-28 |
0.0329 USD |
2,095,579.0000 NEST |
0.0329 USD |
0.0326 USD |
0.0345 USD |
0.0329 USD |
| 2022-08-27 |
0.0329 USD |
3,879,028.0000 NEST |
0.0318 USD |
0.0309 USD |
0.0354 USD |
0.0329 USD |
| 2022-08-26 |
0.0318 USD |
1,392,664.0000 NEST |
0.0319 USD |
0.0317 USD |
0.0325 USD |
0.0318 USD |
| 2022-08-25 |
0.0321 USD |
3,106,832.0000 NEST |
0.0325 USD |
0.0318 USD |
0.0327 USD |
0.0321 USD |
| 2022-08-24 |
0.0331 USD |
2,780,776.0000 NEST |
0.0336 USD |
0.0327 USD |
0.0338 USD |
0.0331 USD |
| 2022-08-23 |
0.0336 USD |
13,405,662.0000 NEST |
0.0348 USD |
0.0334 USD |
0.0383 USD |
0.0336 USD |
| 2022-08-22 |
0.0350 USD |
15,372,972.0000 NEST |
0.0325 USD |
0.0313 USD |
0.0370 USD |
0.0350 USD |
| 2022-08-21 |
0.0328 USD |
3,553,364.0000 NEST |
0.0316 USD |
0.0315 USD |
0.0339 USD |
0.0328 USD |
| 2022-08-20 |
0.0316 USD |
6,646,867.0000 NEST |
0.0314 USD |
0.0313 USD |
0.0342 USD |
0.0316 USD |
| 2022-08-19 |
0.0312 USD |
12,079,146.0000 NEST |
0.0299 USD |
0.0298 USD |
0.0357 USD |
0.0312 USD |
| 2022-08-18 |
0.0312 USD |
17,655,204.0000 NEST |
0.0303 USD |
0.0299 USD |
0.0366 USD |
0.0312 USD |
| 2022-08-17 |
0.0300 USD |
3,256,714.0000 NEST |
0.0310 USD |
0.0296 USD |
0.0310 USD |
0.0300 USD |
| 2022-08-16 |
0.0308 USD |
4,723,851.0000 NEST |
0.0299 USD |
0.0296 USD |
0.0323 USD |
0.0308 USD |
| 2022-08-15 |
0.0301 USD |
17,828,087.0000 NEST |
0.0314 USD |
0.0290 USD |
0.0390 USD |
0.0301 USD |
| 2022-08-14 |
0.0316 USD |
1,401,942.0000 NEST |
0.0317 USD |
0.0312 USD |
0.0326 USD |
0.0316 USD |
| 2022-08-13 |
0.0316 USD |
2,125,263.0000 NEST |
0.0321 USD |
0.0314 USD |
0.0330 USD |
0.0316 USD |
| 2022-08-12 |
0.0320 USD |
2,653,565.0000 NEST |
0.0331 USD |
0.0316 USD |
0.0334 USD |
0.0320 USD |
| 2022-08-11 |
0.0329 USD |
1,363,788.0000 NEST |
0.0339 USD |
0.0326 USD |
0.0340 USD |
0.0329 USD |
| 2022-08-10 |
0.0337 USD |
2,061,477.0000 NEST |
0.0330 USD |
0.0326 USD |
0.0343 USD |
0.0337 USD |
| 2022-08-09 |
0.0333 USD |
2,826,280.0000 NEST |
0.0358 USD |
0.0328 USD |
0.0358 USD |
0.0333 USD |
| 2022-08-08 |
0.0348 USD |
4,150,040.0000 NEST |
0.0342 USD |
0.0334 USD |
0.0358 USD |
0.0348 USD |
| 2022-08-07 |
0.0349 USD |
3,951,772.0000 NEST |
0.0336 USD |
0.0333 USD |
0.0353 USD |
0.0349 USD |
| 2022-08-06 |
0.0340 USD |
3,379,372.0000 NEST |
0.0348 USD |
0.0337 USD |
0.0357 USD |
0.0340 USD |
| 2022-08-05 |
0.0349 USD |
6,104,540.0000 NEST |
0.0322 USD |
0.0321 USD |
0.0351 USD |
0.0349 USD |
| 2022-08-04 |
0.0322 USD |
3,008,928.0000 NEST |
0.0318 USD |
0.0315 USD |
0.0343 USD |
0.0322 USD |
| 2022-08-03 |
0.0319 USD |
1,953,566.0000 NEST |
0.0319 USD |
0.0317 USD |
0.0328 USD |
0.0319 USD |
| 2022-08-02 |
0.0320 USD |
3,566,822.0000 NEST |
0.0324 USD |
0.0317 USD |
0.0328 USD |
0.0320 USD |