Identifier on Coinbase Pro: NEST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0172 USD |
443,157.0000 NEST |
0.0171 USD |
0.0171 USD |
0.0174 USD |
0.0172 USD |
| 2023-04-07 |
0.0171 USD |
235,461.0000 NEST |
0.0172 USD |
0.0168 USD |
0.0174 USD |
0.0171 USD |
| 2023-04-06 |
0.0171 USD |
935,986.0000 NEST |
0.0167 USD |
0.0167 USD |
0.0174 USD |
0.0171 USD |
| 2023-04-05 |
0.0172 USD |
1,593,620.0000 NEST |
0.0170 USD |
0.0160 USD |
0.0173 USD |
0.0172 USD |
| 2023-04-04 |
0.0170 USD |
584,373.0000 NEST |
0.0169 USD |
0.0167 USD |
0.0173 USD |
0.0170 USD |
| 2023-04-03 |
0.0171 USD |
604,110.0000 NEST |
0.0170 USD |
0.0167 USD |
0.0173 USD |
0.0171 USD |
| 2023-04-02 |
0.0170 USD |
281,721.0000 NEST |
0.0175 USD |
0.0169 USD |
0.0177 USD |
0.0170 USD |
| 2023-04-01 |
0.0175 USD |
297,155.0000 NEST |
0.0174 USD |
0.0171 USD |
0.0177 USD |
0.0175 USD |
| 2023-03-31 |
0.0174 USD |
636,970.0000 NEST |
0.0176 USD |
0.0171 USD |
0.0179 USD |
0.0174 USD |
| 2023-03-30 |
0.0175 USD |
607,674.0000 NEST |
0.0180 USD |
0.0175 USD |
0.0183 USD |
0.0175 USD |
| 2023-03-29 |
0.0179 USD |
927,321.0000 NEST |
0.0180 USD |
0.0175 USD |
0.0186 USD |
0.0179 USD |
| 2023-03-28 |
0.0182 USD |
253,651.0000 NEST |
0.0181 USD |
0.0180 USD |
0.0186 USD |
0.0182 USD |
| 2023-03-27 |
0.0181 USD |
294,696.0000 NEST |
0.0184 USD |
0.0180 USD |
0.0188 USD |
0.0181 USD |
| 2023-03-26 |
0.0183 USD |
123,501.0000 NEST |
0.0186 USD |
0.0183 USD |
0.0188 USD |
0.0183 USD |
| 2023-03-25 |
0.0183 USD |
1,000,369.0000 NEST |
0.0184 USD |
0.0183 USD |
0.0196 USD |
0.0183 USD |
| 2023-03-24 |
0.0183 USD |
277,118.0000 NEST |
0.0186 USD |
0.0183 USD |
0.0191 USD |
0.0183 USD |
| 2023-03-23 |
0.0188 USD |
352,248.0000 NEST |
0.0188 USD |
0.0183 USD |
0.0189 USD |
0.0188 USD |
| 2023-03-22 |
0.0188 USD |
947,020.0000 NEST |
0.0191 USD |
0.0184 USD |
0.0194 USD |
0.0188 USD |
| 2023-03-21 |
0.0189 USD |
806,445.0000 NEST |
0.0192 USD |
0.0185 USD |
0.0192 USD |
0.0189 USD |
| 2023-03-20 |
0.0190 USD |
3,370,578.0000 NEST |
0.0203 USD |
0.0187 USD |
0.0209 USD |
0.0190 USD |
| 2023-03-19 |
0.0194 USD |
6,115,085.0000 NEST |
0.0211 USD |
0.0189 USD |
0.0212 USD |
0.0194 USD |
| 2023-03-18 |
0.0216 USD |
7,182,921.0000 NEST |
0.0197 USD |
0.0193 USD |
0.0248 USD |
0.0216 USD |
| 2023-03-17 |
0.0198 USD |
2,336,646.0000 NEST |
0.0204 USD |
0.0186 USD |
0.0207 USD |
0.0198 USD |
| 2023-03-16 |
0.0204 USD |
6,408,392.0000 NEST |
0.0210 USD |
0.0181 USD |
0.0215 USD |
0.0204 USD |
| 2023-03-15 |
0.0218 USD |
2,804,882.0000 NEST |
0.0197 USD |
0.0187 USD |
0.0222 USD |
0.0218 USD |
| 2023-03-14 |
0.0197 USD |
722,091.0000 NEST |
0.0196 USD |
0.0188 USD |
0.0205 USD |
0.0197 USD |
| 2023-03-13 |
0.0196 USD |
678,220.0000 NEST |
0.0193 USD |
0.0188 USD |
0.0203 USD |
0.0196 USD |
| 2023-03-12 |
0.0193 USD |
1,043,730.0000 NEST |
0.0181 USD |
0.0176 USD |
0.0207 USD |
0.0193 USD |
| 2023-03-11 |
0.0179 USD |
1,007,740.0000 NEST |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0179 USD |
| 2023-03-10 |
0.0184 USD |
4,387,092.0000 NEST |
0.0193 USD |
0.0165 USD |
0.0203 USD |
0.0184 USD |
| 2023-03-09 |
0.0193 USD |
17,202,008.0000 NEST |
0.0191 USD |
0.0182 USD |
0.0251 USD |
0.0193 USD |
| 2023-03-08 |
0.0188 USD |
4,980,897.0000 NEST |
0.0205 USD |
0.0181 USD |
0.0214 USD |
0.0188 USD |
| 2023-03-07 |
0.0203 USD |
9,159,121.0000 NEST |
0.0204 USD |
0.0199 USD |
0.0249 USD |
0.0203 USD |
| 2023-03-06 |
0.0204 USD |
347,797.0000 NEST |
0.0204 USD |
0.0204 USD |
0.0210 USD |
0.0204 USD |
| 2023-03-05 |
0.0204 USD |
415,984.0000 NEST |
0.0204 USD |
0.0198 USD |
0.0211 USD |
0.0204 USD |
| 2023-03-04 |
0.0208 USD |
552,906.0000 NEST |
0.0212 USD |
0.0199 USD |
0.0217 USD |
0.0208 USD |
| 2023-03-03 |
0.0210 USD |
341,614.0000 NEST |
0.0222 USD |
0.0205 USD |
0.0225 USD |
0.0210 USD |
| 2023-03-02 |
0.0225 USD |
1,001,908.0000 NEST |
0.0223 USD |
0.0214 USD |
0.0231 USD |
0.0225 USD |
| 2023-03-01 |
0.0222 USD |
589,010.0000 NEST |
0.0222 USD |
0.0218 USD |
0.0227 USD |
0.0222 USD |
| 2023-02-28 |
0.0225 USD |
771,152.0000 NEST |
0.0232 USD |
0.0217 USD |
0.0233 USD |
0.0225 USD |
| 2023-02-27 |
0.0231 USD |
452,560.0000 NEST |
0.0238 USD |
0.0228 USD |
0.0239 USD |
0.0231 USD |
| 2023-02-26 |
0.0234 USD |
566,287.0000 NEST |
0.0237 USD |
0.0228 USD |
0.0239 USD |
0.0234 USD |
| 2023-02-25 |
0.0234 USD |
751,030.0000 NEST |
0.0235 USD |
0.0230 USD |
0.0242 USD |
0.0234 USD |
| 2023-02-24 |
0.0237 USD |
523,618.0000 NEST |
0.0238 USD |
0.0231 USD |
0.0241 USD |
0.0237 USD |
| 2023-02-23 |
0.0238 USD |
1,273,698.0000 NEST |
0.0236 USD |
0.0231 USD |
0.0242 USD |
0.0238 USD |
| 2023-02-22 |
0.0237 USD |
968,230.0000 NEST |
0.0237 USD |
0.0229 USD |
0.0240 USD |
0.0237 USD |
| 2023-02-21 |
0.0239 USD |
734,400.0000 NEST |
0.0241 USD |
0.0234 USD |
0.0244 USD |
0.0239 USD |
| 2023-02-20 |
0.0241 USD |
643,729.0000 NEST |
0.0242 USD |
0.0236 USD |
0.0244 USD |
0.0241 USD |
| 2023-02-19 |
0.0243 USD |
1,096,929.0000 NEST |
0.0242 USD |
0.0237 USD |
0.0251 USD |
0.0243 USD |
| 2023-02-18 |
0.0242 USD |
696,794.0000 NEST |
0.0241 USD |
0.0237 USD |
0.0249 USD |
0.0242 USD |