Identifier on Coinbase Pro: NEST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.0237 USD |
2,629,924.0000 NEST |
0.0244 USD |
0.0236 USD |
0.0270 USD |
0.0237 USD |
| 2023-02-16 |
0.0242 USD |
5,440,810.0000 NEST |
0.0250 USD |
0.0235 USD |
0.0255 USD |
0.0242 USD |
| 2023-02-15 |
0.0254 USD |
6,384,470.0000 NEST |
0.0247 USD |
0.0239 USD |
0.0265 USD |
0.0254 USD |
| 2023-02-14 |
0.0252 USD |
35,712,614.0000 NEST |
0.0228 USD |
0.0226 USD |
0.0328 USD |
0.0252 USD |
| 2023-02-13 |
0.0228 USD |
763,970.0000 NEST |
0.0229 USD |
0.0225 USD |
0.0230 USD |
0.0228 USD |
| 2023-02-12 |
0.0229 USD |
470,260.0000 NEST |
0.0227 USD |
0.0222 USD |
0.0230 USD |
0.0229 USD |
| 2023-02-11 |
0.0230 USD |
720,457.0000 NEST |
0.0226 USD |
0.0221 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-10 |
0.0228 USD |
2,072,192.0000 NEST |
0.0242 USD |
0.0225 USD |
0.0244 USD |
0.0228 USD |
| 2023-02-09 |
0.0245 USD |
6,901,143.0000 NEST |
0.0265 USD |
0.0240 USD |
0.0265 USD |
0.0245 USD |
| 2023-02-08 |
0.0256 USD |
26,165,486.0000 NEST |
0.0242 USD |
0.0241 USD |
0.0356 USD |
0.0256 USD |
| 2023-02-07 |
0.0241 USD |
1,209,041.0000 NEST |
0.0243 USD |
0.0239 USD |
0.0245 USD |
0.0241 USD |
| 2023-02-06 |
0.0242 USD |
545,083.0000 NEST |
0.0248 USD |
0.0242 USD |
0.0249 USD |
0.0242 USD |
| 2023-02-05 |
0.0248 USD |
309,276.0000 NEST |
0.0248 USD |
0.0246 USD |
0.0249 USD |
0.0248 USD |
| 2023-02-04 |
0.0249 USD |
246,863.0000 NEST |
0.0248 USD |
0.0247 USD |
0.0249 USD |
0.0249 USD |
| 2023-02-03 |
0.0249 USD |
233,365.0000 NEST |
0.0248 USD |
0.0246 USD |
0.0249 USD |
0.0249 USD |
| 2023-02-02 |
0.0248 USD |
389,069.0000 NEST |
0.0247 USD |
0.0244 USD |
0.0251 USD |
0.0248 USD |
| 2023-02-01 |
0.0247 USD |
1,171,306.0000 NEST |
0.0249 USD |
0.0242 USD |
0.0254 USD |
0.0247 USD |
| 2023-01-31 |
0.0249 USD |
265,262.0000 NEST |
0.0250 USD |
0.0248 USD |
0.0252 USD |
0.0249 USD |
| 2023-01-30 |
0.0249 USD |
797,358.0000 NEST |
0.0250 USD |
0.0245 USD |
0.0253 USD |
0.0249 USD |
| 2023-01-29 |
0.0249 USD |
566,927.0000 NEST |
0.0250 USD |
0.0249 USD |
0.0256 USD |
0.0249 USD |
| 2023-01-28 |
0.0251 USD |
194,780.0000 NEST |
0.0250 USD |
0.0249 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-27 |
0.0251 USD |
332,891.0000 NEST |
0.0251 USD |
0.0244 USD |
0.0254 USD |
0.0251 USD |
| 2023-01-26 |
0.0251 USD |
471,085.0000 NEST |
0.0253 USD |
0.0248 USD |
0.0256 USD |
0.0251 USD |
| 2023-01-25 |
0.0249 USD |
836,541.0000 NEST |
0.0252 USD |
0.0248 USD |
0.0253 USD |
0.0249 USD |
| 2023-01-24 |
0.0249 USD |
398,482.0000 NEST |
0.0250 USD |
0.0248 USD |
0.0253 USD |
0.0249 USD |
| 2023-01-23 |
0.0251 USD |
196,461.0000 NEST |
0.0250 USD |
0.0247 USD |
0.0253 USD |
0.0251 USD |
| 2023-01-22 |
0.0250 USD |
226,725.0000 NEST |
0.0248 USD |
0.0245 USD |
0.0252 USD |
0.0250 USD |
| 2023-01-21 |
0.0246 USD |
757,433.0000 NEST |
0.0249 USD |
0.0243 USD |
0.0253 USD |
0.0246 USD |
| 2023-01-20 |
0.0247 USD |
313,977.0000 NEST |
0.0241 USD |
0.0238 USD |
0.0251 USD |
0.0247 USD |
| 2023-01-19 |
0.0242 USD |
896,781.0000 NEST |
0.0239 USD |
0.0235 USD |
0.0249 USD |
0.0242 USD |
| 2023-01-18 |
0.0237 USD |
1,878,817.0000 NEST |
0.0238 USD |
0.0235 USD |
0.0252 USD |
0.0237 USD |
| 2023-01-17 |
0.0236 USD |
264,412.0000 NEST |
0.0238 USD |
0.0235 USD |
0.0242 USD |
0.0236 USD |
| 2023-01-16 |
0.0239 USD |
483,751.0000 NEST |
0.0241 USD |
0.0238 USD |
0.0247 USD |
0.0239 USD |
| 2023-01-15 |
0.0242 USD |
648,850.0000 NEST |
0.0250 USD |
0.0239 USD |
0.0253 USD |
0.0242 USD |
| 2023-01-14 |
0.0245 USD |
3,762,225.0000 NEST |
0.0226 USD |
0.0225 USD |
0.0278 USD |
0.0245 USD |
| 2023-01-13 |
0.0228 USD |
917,195.0000 NEST |
0.0222 USD |
0.0221 USD |
0.0232 USD |
0.0228 USD |
| 2023-01-12 |
0.0223 USD |
5,875,570.0000 NEST |
0.0221 USD |
0.0216 USD |
0.0243 USD |
0.0223 USD |
| 2023-01-11 |
0.0221 USD |
514,933.0000 NEST |
0.0221 USD |
0.0218 USD |
0.0221 USD |
0.0221 USD |
| 2023-01-10 |
0.0219 USD |
517,175.0000 NEST |
0.0219 USD |
0.0217 USD |
0.0222 USD |
0.0219 USD |
| 2023-01-09 |
0.0219 USD |
1,104,341.0000 NEST |
0.0216 USD |
0.0216 USD |
0.0224 USD |
0.0219 USD |
| 2023-01-08 |
0.0216 USD |
985,377.0000 NEST |
0.0218 USD |
0.0213 USD |
0.0222 USD |
0.0216 USD |
| 2023-01-07 |
0.0218 USD |
541,559.0000 NEST |
0.0212 USD |
0.0211 USD |
0.0219 USD |
0.0218 USD |
| 2023-01-06 |
0.0211 USD |
869,555.0000 NEST |
0.0218 USD |
0.0211 USD |
0.0219 USD |
0.0211 USD |
| 2023-01-05 |
0.0219 USD |
419,082.0000 NEST |
0.0219 USD |
0.0217 USD |
0.0220 USD |
0.0219 USD |
| 2023-01-04 |
0.0218 USD |
590,776.0000 NEST |
0.0214 USD |
0.0214 USD |
0.0220 USD |
0.0218 USD |
| 2023-01-03 |
0.0213 USD |
607,181.0000 NEST |
0.0217 USD |
0.0213 USD |
0.0220 USD |
0.0213 USD |
| 2023-01-02 |
0.0217 USD |
404,417.0000 NEST |
0.0213 USD |
0.0212 USD |
0.0222 USD |
0.0217 USD |
| 2023-01-01 |
0.0212 USD |
259,755.0000 NEST |
0.0212 USD |
0.0212 USD |
0.0217 USD |
0.0212 USD |
| 2022-12-31 |
0.0212 USD |
782,548.0000 NEST |
0.0219 USD |
0.0212 USD |
0.0220 USD |
0.0212 USD |
| 2022-12-30 |
0.0219 USD |
1,007,784.0000 NEST |
0.0225 USD |
0.0218 USD |
0.0225 USD |
0.0219 USD |