Identifier on Coinbase Pro: NEST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0105 USD |
1,616,556.0000 NEST |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2023-07-16 |
0.0107 USD |
1,966,985.0000 NEST |
0.0106 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2023-07-15 |
0.0105 USD |
475,787.0000 NEST |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2023-07-14 |
0.0106 USD |
4,419,245.0000 NEST |
0.0105 USD |
0.0104 USD |
0.0109 USD |
0.0106 USD |
| 2023-07-13 |
0.0105 USD |
2,821,745.0000 NEST |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0105 USD |
| 2023-07-12 |
0.0104 USD |
4,109,448.0000 NEST |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0104 USD |
| 2023-07-11 |
0.0105 USD |
11,325,033.0000 NEST |
0.0108 USD |
0.0099 USD |
0.0114 USD |
0.0105 USD |
| 2023-07-10 |
0.0109 USD |
2,520,358.0000 NEST |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0109 USD |
| 2023-07-09 |
0.0109 USD |
5,259,574.0000 NEST |
0.0114 USD |
0.0108 USD |
0.0114 USD |
0.0109 USD |
| 2023-07-08 |
0.0114 USD |
9,068,010.0000 NEST |
0.0118 USD |
0.0112 USD |
0.0118 USD |
0.0114 USD |
| 2023-07-07 |
0.0119 USD |
26,762,515.0000 NEST |
0.0113 USD |
0.0113 USD |
0.0139 USD |
0.0119 USD |
| 2023-07-06 |
0.0113 USD |
1,341,463.0000 NEST |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2023-07-05 |
0.0114 USD |
2,130,682.0000 NEST |
0.0114 USD |
0.0111 USD |
0.0114 USD |
0.0114 USD |
| 2023-07-04 |
0.0114 USD |
1,903,351.0000 NEST |
0.0116 USD |
0.0113 USD |
0.0118 USD |
0.0114 USD |
| 2023-07-03 |
0.0116 USD |
1,877,882.0000 NEST |
0.0114 USD |
0.0113 USD |
0.0120 USD |
0.0116 USD |
| 2023-07-02 |
0.0114 USD |
1,396,575.0000 NEST |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0114 USD |
| 2023-07-01 |
0.0114 USD |
1,870,912.0000 NEST |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0114 USD |
| 2023-06-30 |
0.0113 USD |
3,957,703.0000 NEST |
0.0122 USD |
0.0111 USD |
0.0124 USD |
0.0113 USD |
| 2023-06-29 |
0.0124 USD |
4,940,086.0000 NEST |
0.0116 USD |
0.0113 USD |
0.0127 USD |
0.0124 USD |
| 2023-06-28 |
0.0117 USD |
3,559,840.0000 NEST |
0.0120 USD |
0.0114 USD |
0.0123 USD |
0.0117 USD |
| 2023-06-27 |
0.0119 USD |
6,753,294.0000 NEST |
0.0127 USD |
0.0114 USD |
0.0130 USD |
0.0119 USD |
| 2023-06-26 |
0.0123 USD |
31,730,246.0000 NEST |
0.0140 USD |
0.0117 USD |
0.0150 USD |
0.0123 USD |
| 2023-06-25 |
0.0142 USD |
23,045,895.0000 NEST |
0.0108 USD |
0.0104 USD |
0.0176 USD |
0.0142 USD |
| 2023-06-24 |
0.0108 USD |
832,174.0000 NEST |
0.0109 USD |
0.0105 USD |
0.0111 USD |
0.0108 USD |
| 2023-06-23 |
0.0107 USD |
1,355,994.0000 NEST |
0.0110 USD |
0.0106 USD |
0.0113 USD |
0.0107 USD |
| 2023-06-22 |
0.0111 USD |
3,179,274.0000 NEST |
0.0114 USD |
0.0109 USD |
0.0118 USD |
0.0111 USD |
| 2023-06-21 |
0.0113 USD |
1,524,996.0000 NEST |
0.0112 USD |
0.0105 USD |
0.0115 USD |
0.0113 USD |
| 2023-06-20 |
0.0111 USD |
3,839,561.0000 NEST |
0.0116 USD |
0.0105 USD |
0.0122 USD |
0.0111 USD |
| 2023-06-19 |
0.0116 USD |
4,600,882.0000 NEST |
0.0120 USD |
0.0110 USD |
0.0122 USD |
0.0116 USD |
| 2023-06-18 |
0.0119 USD |
11,736,693.0000 NEST |
0.0112 USD |
0.0112 USD |
0.0149 USD |
0.0119 USD |
| 2023-06-17 |
0.0113 USD |
1,065,521.0000 NEST |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
| 2023-06-16 |
0.0115 USD |
432,661.0000 NEST |
0.0113 USD |
0.0112 USD |
0.0117 USD |
0.0115 USD |
| 2023-06-15 |
0.0116 USD |
499,454.0000 NEST |
0.0117 USD |
0.0114 USD |
0.0118 USD |
0.0116 USD |
| 2023-06-14 |
0.0117 USD |
1,740,128.0000 NEST |
0.0116 USD |
0.0114 USD |
0.0120 USD |
0.0117 USD |
| 2023-06-13 |
0.0115 USD |
342,913.0000 NEST |
0.0117 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2023-06-12 |
0.0115 USD |
483,204.0000 NEST |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0115 USD |
| 2023-06-11 |
0.0118 USD |
370,755.0000 NEST |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0118 USD |
| 2023-06-10 |
0.0118 USD |
1,147,624.0000 NEST |
0.0127 USD |
0.0117 USD |
0.0128 USD |
0.0118 USD |
| 2023-06-09 |
0.0126 USD |
595,767.0000 NEST |
0.0127 USD |
0.0125 USD |
0.0131 USD |
0.0126 USD |
| 2023-06-08 |
0.0126 USD |
804,462.0000 NEST |
0.0126 USD |
0.0125 USD |
0.0130 USD |
0.0126 USD |
| 2023-06-07 |
0.0126 USD |
1,658,448.0000 NEST |
0.0129 USD |
0.0124 USD |
0.0130 USD |
0.0126 USD |
| 2023-06-06 |
0.0129 USD |
1,156,282.0000 NEST |
0.0130 USD |
0.0127 USD |
0.0130 USD |
0.0129 USD |
| 2023-06-05 |
0.0131 USD |
1,690,824.0000 NEST |
0.0134 USD |
0.0126 USD |
0.0136 USD |
0.0131 USD |
| 2023-06-04 |
0.0133 USD |
1,214,858.0000 NEST |
0.0134 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2023-06-03 |
0.0134 USD |
834,058.0000 NEST |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0134 USD |
| 2023-06-02 |
0.0134 USD |
830,250.0000 NEST |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0134 USD |
| 2023-06-01 |
0.0133 USD |
1,542,401.0000 NEST |
0.0137 USD |
0.0131 USD |
0.0138 USD |
0.0133 USD |
| 2023-05-31 |
0.0137 USD |
2,097,570.0000 NEST |
0.0139 USD |
0.0134 USD |
0.0142 USD |
0.0137 USD |
| 2023-05-30 |
0.0140 USD |
1,297,408.0000 NEST |
0.0134 USD |
0.0132 USD |
0.0141 USD |
0.0140 USD |
| 2023-05-29 |
0.0135 USD |
1,423,797.0000 NEST |
0.0139 USD |
0.0132 USD |
0.0140 USD |
0.0135 USD |