Identifier on Coinbase Pro: NEST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0325 USD |
8,620,501.0000 NEST |
0.0333 USD |
0.0325 USD |
0.0357 USD |
0.0325 USD |
| 2022-07-31 |
0.0333 USD |
5,272,787.0000 NEST |
0.0325 USD |
0.0322 USD |
0.0349 USD |
0.0333 USD |
| 2022-07-30 |
0.0327 USD |
16,651,565.0000 NEST |
0.0351 USD |
0.0306 USD |
0.0359 USD |
0.0327 USD |
| 2022-07-29 |
0.0352 USD |
8,315,450.0000 NEST |
0.0339 USD |
0.0337 USD |
0.0366 USD |
0.0352 USD |
| 2022-07-28 |
0.0342 USD |
6,240,785.0000 NEST |
0.0336 USD |
0.0329 USD |
0.0357 USD |
0.0342 USD |
| 2022-07-27 |
0.0330 USD |
21,447,065.0000 NEST |
0.0332 USD |
0.0320 USD |
0.0373 USD |
0.0330 USD |
| 2022-07-26 |
0.0333 USD |
34,897,184.0000 NEST |
0.0350 USD |
0.0315 USD |
0.0600 USD |
0.0333 USD |