Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
1.6600 USD |
177,021.8660 NEAR |
1.6500 USD |
1.6180 USD |
1.6750 USD |
1.6600 USD |
| 2023-05-12 |
1.6450 USD |
261,897.1080 NEAR |
1.5930 USD |
1.5420 USD |
1.6580 USD |
1.6450 USD |
| 2023-05-11 |
1.5950 USD |
139,265.0310 NEAR |
1.6590 USD |
1.5560 USD |
1.6620 USD |
1.5950 USD |
| 2023-05-10 |
1.6620 USD |
541,923.9600 NEAR |
1.6230 USD |
1.5500 USD |
1.6870 USD |
1.6620 USD |
| 2023-05-09 |
1.6230 USD |
633,870.5350 NEAR |
1.6400 USD |
1.6050 USD |
1.6550 USD |
1.6230 USD |
| 2023-05-08 |
1.6480 USD |
451,682.1960 NEAR |
1.7370 USD |
1.5650 USD |
1.7500 USD |
1.6480 USD |
| 2023-05-07 |
1.7590 USD |
133,298.3770 NEAR |
1.7730 USD |
1.7420 USD |
1.7870 USD |
1.7590 USD |
| 2023-05-06 |
1.7710 USD |
180,853.2060 NEAR |
1.8690 USD |
1.7450 USD |
1.8810 USD |
1.7710 USD |
| 2023-05-05 |
1.8720 USD |
227,047.5100 NEAR |
1.8410 USD |
1.8110 USD |
1.8910 USD |
1.8720 USD |
| 2023-05-04 |
1.8400 USD |
92,784.9750 NEAR |
1.8960 USD |
1.8270 USD |
1.8970 USD |
1.8400 USD |
| 2023-05-03 |
1.9190 USD |
308,086.7270 NEAR |
1.8350 USD |
1.7810 USD |
1.9220 USD |
1.9190 USD |
| 2023-05-02 |
1.8400 USD |
148,044.8570 NEAR |
1.8330 USD |
1.8110 USD |
1.8550 USD |
1.8400 USD |
| 2023-05-01 |
1.8340 USD |
273,743.8050 NEAR |
1.9320 USD |
1.8000 USD |
1.9540 USD |
1.8340 USD |
| 2023-04-30 |
1.9400 USD |
188,666.8350 NEAR |
1.9370 USD |
1.8910 USD |
1.9900 USD |
1.9400 USD |
| 2023-04-29 |
1.9340 USD |
58,885.1770 NEAR |
1.9160 USD |
1.9110 USD |
1.9600 USD |
1.9340 USD |
| 2023-04-28 |
1.9130 USD |
193,998.1930 NEAR |
1.9230 USD |
1.8750 USD |
1.9420 USD |
1.9130 USD |
| 2023-04-27 |
1.9200 USD |
220,011.1710 NEAR |
1.8870 USD |
1.8770 USD |
1.9540 USD |
1.9200 USD |
| 2023-04-26 |
1.8860 USD |
371,995.3510 NEAR |
1.9660 USD |
1.7810 USD |
2.0250 USD |
1.8860 USD |
| 2023-04-25 |
1.9680 USD |
258,504.1140 NEAR |
1.8880 USD |
1.8410 USD |
1.9880 USD |
1.9680 USD |
| 2023-04-24 |
1.8880 USD |
126,005.1980 NEAR |
1.9090 USD |
1.8500 USD |
1.9430 USD |
1.8880 USD |
| 2023-04-23 |
1.9170 USD |
118,872.8880 NEAR |
1.9460 USD |
1.8440 USD |
1.9510 USD |
1.9170 USD |
| 2023-04-22 |
1.9470 USD |
133,708.4120 NEAR |
1.9270 USD |
1.8970 USD |
1.9510 USD |
1.9470 USD |
| 2023-04-21 |
1.9220 USD |
750,031.0710 NEAR |
2.0440 USD |
1.8800 USD |
2.0670 USD |
1.9220 USD |
| 2023-04-20 |
2.0440 USD |
647,455.7510 NEAR |
2.1470 USD |
2.0200 USD |
2.1990 USD |
2.0440 USD |
| 2023-04-19 |
2.1670 USD |
1,288,336.9580 NEAR |
2.3460 USD |
2.1180 USD |
2.4020 USD |
2.1670 USD |
| 2023-04-18 |
2.3430 USD |
965,289.3490 NEAR |
2.2890 USD |
2.2380 USD |
2.4020 USD |
2.3430 USD |
| 2023-04-17 |
2.3000 USD |
752,052.7370 NEAR |
2.3250 USD |
2.2390 USD |
2.3360 USD |
2.3000 USD |
| 2023-04-16 |
2.3290 USD |
357,130.7540 NEAR |
2.3180 USD |
2.2670 USD |
2.3560 USD |
2.3290 USD |
| 2023-04-15 |
2.3190 USD |
807,759.3360 NEAR |
2.2220 USD |
2.1750 USD |
2.4100 USD |
2.3190 USD |
| 2023-04-14 |
2.2250 USD |
1,095,054.3860 NEAR |
2.2030 USD |
2.1530 USD |
2.2780 USD |
2.2250 USD |
| 2023-04-13 |
2.1950 USD |
577,225.3580 NEAR |
2.2300 USD |
2.1600 USD |
2.2300 USD |
2.1950 USD |
| 2023-04-12 |
2.2270 USD |
1,250,329.6270 NEAR |
2.0550 USD |
1.9730 USD |
2.2320 USD |
2.2270 USD |
| 2023-04-11 |
2.0520 USD |
292,972.9770 NEAR |
2.0680 USD |
2.0410 USD |
2.1090 USD |
2.0520 USD |
| 2023-04-10 |
2.0660 USD |
455,939.1030 NEAR |
2.0100 USD |
1.9670 USD |
2.0710 USD |
2.0660 USD |
| 2023-04-09 |
2.0090 USD |
145,741.0030 NEAR |
1.9680 USD |
1.9310 USD |
2.0410 USD |
2.0090 USD |
| 2023-04-08 |
1.9730 USD |
200,068.9170 NEAR |
2.0190 USD |
1.9530 USD |
2.0210 USD |
1.9730 USD |
| 2023-04-07 |
2.0150 USD |
224,951.3920 NEAR |
1.9880 USD |
1.9520 USD |
2.0300 USD |
2.0150 USD |
| 2023-04-06 |
1.9860 USD |
578,066.9850 NEAR |
2.0310 USD |
1.9420 USD |
2.0310 USD |
1.9860 USD |
| 2023-04-05 |
2.0280 USD |
770,714.2240 NEAR |
1.9990 USD |
1.9860 USD |
2.0810 USD |
2.0280 USD |
| 2023-04-04 |
1.9930 USD |
508,963.2150 NEAR |
1.9530 USD |
1.9170 USD |
2.0120 USD |
1.9930 USD |
| 2023-04-03 |
1.9480 USD |
498,266.5780 NEAR |
1.9190 USD |
1.8580 USD |
2.0150 USD |
1.9480 USD |
| 2023-04-02 |
1.9130 USD |
165,732.2860 NEAR |
1.9870 USD |
1.8910 USD |
2.0100 USD |
1.9130 USD |
| 2023-04-01 |
1.9950 USD |
240,279.3120 NEAR |
1.9960 USD |
1.9590 USD |
2.0100 USD |
1.9950 USD |
| 2023-03-31 |
2.0020 USD |
674,737.8880 NEAR |
1.9260 USD |
1.8850 USD |
2.0100 USD |
2.0020 USD |
| 2023-03-30 |
1.9240 USD |
337,704.5210 NEAR |
2.0020 USD |
1.9020 USD |
2.0430 USD |
1.9240 USD |
| 2023-03-29 |
1.9980 USD |
237,205.2470 NEAR |
1.8830 USD |
1.8780 USD |
2.0040 USD |
1.9980 USD |
| 2023-03-28 |
1.8880 USD |
215,533.4040 NEAR |
1.8390 USD |
1.8120 USD |
1.9040 USD |
1.8880 USD |
| 2023-03-27 |
1.8370 USD |
349,711.7970 NEAR |
1.9630 USD |
1.8150 USD |
1.9670 USD |
1.8370 USD |
| 2023-03-26 |
1.9650 USD |
148,024.5730 NEAR |
1.9250 USD |
1.9160 USD |
1.9830 USD |
1.9650 USD |
| 2023-03-25 |
1.9210 USD |
161,579.7230 NEAR |
1.9640 USD |
1.8960 USD |
2.0000 USD |
1.9210 USD |