Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.3450 USD |
521,972.8700 NEAR |
2.5440 USD |
2.3000 USD |
2.6210 USD |
2.3450 USD |
| 2023-01-23 |
2.5490 USD |
857,694.7100 NEAR |
2.4010 USD |
2.3970 USD |
2.7110 USD |
2.5490 USD |
| 2023-01-22 |
2.3970 USD |
1,589,275.9410 NEAR |
2.3220 USD |
2.3200 USD |
2.5990 USD |
2.3970 USD |
| 2023-01-21 |
2.3670 USD |
644,043.7310 NEAR |
2.3890 USD |
2.3000 USD |
2.4740 USD |
2.3670 USD |
| 2023-01-20 |
2.3770 USD |
987,332.2730 NEAR |
2.0930 USD |
2.0470 USD |
2.4050 USD |
2.3770 USD |
| 2023-01-19 |
2.0910 USD |
561,644.7840 NEAR |
1.9710 USD |
1.9700 USD |
2.1620 USD |
2.0910 USD |
| 2023-01-18 |
1.9970 USD |
1,165,745.7640 NEAR |
2.1550 USD |
1.9250 USD |
2.2300 USD |
1.9970 USD |
| 2023-01-17 |
2.1810 USD |
531,242.0530 NEAR |
2.1910 USD |
2.1500 USD |
2.2620 USD |
2.1810 USD |
| 2023-01-16 |
2.1900 USD |
1,123,607.5550 NEAR |
2.2410 USD |
2.0680 USD |
2.4400 USD |
2.1900 USD |
| 2023-01-15 |
2.2390 USD |
625,659.6220 NEAR |
2.2530 USD |
2.1080 USD |
2.2760 USD |
2.2390 USD |
| 2023-01-14 |
2.2110 USD |
2,636,746.8430 NEAR |
1.9550 USD |
1.9470 USD |
2.3520 USD |
2.2110 USD |
| 2023-01-13 |
1.9310 USD |
915,479.5850 NEAR |
1.8290 USD |
1.7780 USD |
2.0010 USD |
1.9310 USD |
| 2023-01-12 |
1.8300 USD |
1,157,491.9040 NEAR |
1.8210 USD |
1.7170 USD |
1.8860 USD |
1.8300 USD |
| 2023-01-11 |
1.8000 USD |
1,562,459.4400 NEAR |
1.6430 USD |
1.5550 USD |
1.8290 USD |
1.8000 USD |
| 2023-01-10 |
1.6430 USD |
1,652,983.9260 NEAR |
1.6390 USD |
1.5930 USD |
1.6670 USD |
1.6430 USD |
| 2023-01-09 |
1.6350 USD |
1,365,769.3110 NEAR |
1.6460 USD |
1.6220 USD |
1.7230 USD |
1.6350 USD |
| 2023-01-08 |
1.6400 USD |
590,219.3580 NEAR |
1.5610 USD |
1.5150 USD |
1.6570 USD |
1.6400 USD |
| 2023-01-07 |
1.5650 USD |
335,958.8930 NEAR |
1.5900 USD |
1.5420 USD |
1.6020 USD |
1.5650 USD |
| 2023-01-06 |
1.5750 USD |
286,839.8910 NEAR |
1.5230 USD |
1.4800 USD |
1.5850 USD |
1.5750 USD |
| 2023-01-05 |
1.5420 USD |
370,179.6550 NEAR |
1.5420 USD |
1.5160 USD |
1.6400 USD |
1.5420 USD |
| 2023-01-04 |
1.5440 USD |
1,208,636.7260 NEAR |
1.3350 USD |
1.3290 USD |
1.6550 USD |
1.5440 USD |
| 2023-01-03 |
1.3320 USD |
251,445.2630 NEAR |
1.3130 USD |
1.3040 USD |
1.3590 USD |
1.3320 USD |
| 2023-01-02 |
1.3140 USD |
339,154.4620 NEAR |
1.2790 USD |
1.2550 USD |
1.3500 USD |
1.3140 USD |
| 2023-01-01 |
1.2750 USD |
174,460.8970 NEAR |
1.2530 USD |
1.2370 USD |
1.2850 USD |
1.2750 USD |
| 2022-12-31 |
1.2490 USD |
306,247.4190 NEAR |
1.2760 USD |
1.2430 USD |
1.2830 USD |
1.2490 USD |
| 2022-12-30 |
1.2700 USD |
321,488.6390 NEAR |
1.2970 USD |
1.2380 USD |
1.3020 USD |
1.2700 USD |
| 2022-12-29 |
1.2680 USD |
148,275.4870 NEAR |
1.3150 USD |
1.2660 USD |
1.3320 USD |
1.2680 USD |
| 2022-12-28 |
1.3140 USD |
213,334.6500 NEAR |
1.3610 USD |
1.2930 USD |
1.3630 USD |
1.3140 USD |
| 2022-12-27 |
1.3570 USD |
340,464.5710 NEAR |
1.3680 USD |
1.3280 USD |
1.3780 USD |
1.3570 USD |
| 2022-12-26 |
1.3550 USD |
243,398.7530 NEAR |
1.3330 USD |
1.3300 USD |
1.3610 USD |
1.3550 USD |
| 2022-12-25 |
1.3280 USD |
131,700.1260 NEAR |
1.3370 USD |
1.2990 USD |
1.3420 USD |
1.3280 USD |
| 2022-12-24 |
1.3360 USD |
156,455.8870 NEAR |
1.3420 USD |
1.3260 USD |
1.3510 USD |
1.3360 USD |
| 2022-12-23 |
1.3420 USD |
212,781.6090 NEAR |
1.3230 USD |
1.3140 USD |
1.3660 USD |
1.3420 USD |
| 2022-12-22 |
1.3150 USD |
351,983.5120 NEAR |
1.3040 USD |
1.2730 USD |
1.3250 USD |
1.3150 USD |
| 2022-12-21 |
1.2910 USD |
297,588.8110 NEAR |
1.3440 USD |
1.2770 USD |
1.3510 USD |
1.2910 USD |
| 2022-12-20 |
1.3420 USD |
366,905.1070 NEAR |
1.2590 USD |
1.2560 USD |
1.3500 USD |
1.3420 USD |
| 2022-12-19 |
1.2570 USD |
728,139.5580 NEAR |
1.3660 USD |
1.2300 USD |
1.3830 USD |
1.2570 USD |
| 2022-12-18 |
1.3720 USD |
318,738.8210 NEAR |
1.3940 USD |
1.3440 USD |
1.4050 USD |
1.3720 USD |
| 2022-12-17 |
1.3930 USD |
478,941.2990 NEAR |
1.3680 USD |
1.3430 USD |
1.4030 USD |
1.3930 USD |
| 2022-12-16 |
1.3690 USD |
599,038.2030 NEAR |
1.5880 USD |
1.3480 USD |
1.6090 USD |
1.3690 USD |
| 2022-12-15 |
1.6060 USD |
366,486.7900 NEAR |
1.6590 USD |
1.5880 USD |
1.6690 USD |
1.6060 USD |
| 2022-12-14 |
1.6630 USD |
344,210.2420 NEAR |
1.7100 USD |
1.6530 USD |
1.7350 USD |
1.6630 USD |
| 2022-12-13 |
1.7080 USD |
543,985.2450 NEAR |
1.6320 USD |
1.5590 USD |
1.7660 USD |
1.7080 USD |
| 2022-12-12 |
1.6290 USD |
341,143.5750 NEAR |
1.6300 USD |
1.5670 USD |
1.6480 USD |
1.6290 USD |
| 2022-12-11 |
1.6370 USD |
184,507.9500 NEAR |
1.7050 USD |
1.6240 USD |
1.7130 USD |
1.6370 USD |
| 2022-12-10 |
1.7080 USD |
199,696.5970 NEAR |
1.6970 USD |
1.6850 USD |
1.7300 USD |
1.7080 USD |
| 2022-12-09 |
1.6980 USD |
226,735.7820 NEAR |
1.7050 USD |
1.6810 USD |
1.7370 USD |
1.6980 USD |
| 2022-12-08 |
1.7050 USD |
471,756.9750 NEAR |
1.6910 USD |
1.6410 USD |
1.7150 USD |
1.7050 USD |
| 2022-12-07 |
1.6860 USD |
806,681.1750 NEAR |
1.7910 USD |
1.6650 USD |
1.8300 USD |
1.6860 USD |
| 2022-12-06 |
1.7730 USD |
462,319.2660 NEAR |
1.7170 USD |
1.7170 USD |
1.7780 USD |
1.7730 USD |