Identifier on Coinbase Pro: NEAR-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-22 |
1.4380 USD |
115,360.2590 NEAR |
1.4790 USD |
1.4250 USD |
1.4900 USD |
1.4380 USD |
2023-07-21 |
1.4800 USD |
214,918.6230 NEAR |
1.5230 USD |
1.4730 USD |
1.5340 USD |
1.4800 USD |
2023-07-20 |
1.5310 USD |
408,561.8880 NEAR |
1.4690 USD |
1.4580 USD |
1.6030 USD |
1.5310 USD |
2023-07-19 |
1.4690 USD |
394,610.9880 NEAR |
1.4680 USD |
1.4550 USD |
1.5200 USD |
1.4690 USD |
2023-07-18 |
1.4640 USD |
547,945.3320 NEAR |
1.5040 USD |
1.4420 USD |
1.5160 USD |
1.4640 USD |
2023-07-17 |
1.5000 USD |
196,287.4500 NEAR |
1.4410 USD |
1.4260 USD |
1.5080 USD |
1.5000 USD |
2023-07-16 |
1.4430 USD |
146,821.5870 NEAR |
1.4910 USD |
1.4370 USD |
1.5100 USD |
1.4430 USD |
2023-07-15 |
1.4850 USD |
140,049.0000 NEAR |
1.5010 USD |
1.4590 USD |
1.5280 USD |
1.4850 USD |
2023-07-14 |
1.4790 USD |
654,291.9950 NEAR |
1.4640 USD |
1.4470 USD |
1.5970 USD |
1.4790 USD |
2023-07-13 |
1.4580 USD |
765,272.7870 NEAR |
1.3270 USD |
1.3140 USD |
1.4680 USD |
1.4580 USD |
2023-07-12 |
1.3300 USD |
172,942.7200 NEAR |
1.3270 USD |
1.3050 USD |
1.3710 USD |
1.3300 USD |
2023-07-11 |
1.3310 USD |
119,162.1260 NEAR |
1.3340 USD |
1.3050 USD |
1.3490 USD |
1.3310 USD |
2023-07-10 |
1.3210 USD |
246,847.6830 NEAR |
1.3280 USD |
1.2790 USD |
1.3610 USD |
1.3210 USD |
2023-07-09 |
1.3230 USD |
127,038.9330 NEAR |
1.3800 USD |
1.3190 USD |
1.3930 USD |
1.3230 USD |
2023-07-08 |
1.3820 USD |
124,234.5410 NEAR |
1.3290 USD |
1.3270 USD |
1.3990 USD |
1.3820 USD |
2023-07-07 |
1.3330 USD |
128,246.0850 NEAR |
1.3130 USD |
1.2970 USD |
1.3690 USD |
1.3330 USD |
2023-07-06 |
1.3120 USD |
311,318.8550 NEAR |
1.3520 USD |
1.2860 USD |
1.3930 USD |
1.3120 USD |
2023-07-05 |
1.3560 USD |
402,779.8920 NEAR |
1.3980 USD |
1.3330 USD |
1.4170 USD |
1.3560 USD |
2023-07-04 |
1.4130 USD |
241,976.8960 NEAR |
1.4530 USD |
1.3830 USD |
1.4560 USD |
1.4130 USD |
2023-07-03 |
1.4480 USD |
236,121.5210 NEAR |
1.4670 USD |
1.4270 USD |
1.4880 USD |
1.4480 USD |
2023-07-02 |
1.4680 USD |
133,551.3570 NEAR |
1.4870 USD |
1.4290 USD |
1.4870 USD |
1.4680 USD |
2023-07-01 |
1.4850 USD |
394,694.4380 NEAR |
1.3850 USD |
1.3550 USD |
1.4970 USD |
1.4850 USD |
2023-06-30 |
1.3790 USD |
397,949.2930 NEAR |
1.3490 USD |
1.2730 USD |
1.4470 USD |
1.3790 USD |
2023-06-29 |
1.3550 USD |
828,374.3850 NEAR |
1.3610 USD |
1.3390 USD |
1.3960 USD |
1.3550 USD |
2023-06-28 |
1.3650 USD |
467,875.0850 NEAR |
1.4780 USD |
1.3290 USD |
1.4780 USD |
1.3650 USD |
2023-06-27 |
1.4740 USD |
322,031.7410 NEAR |
1.4840 USD |
1.4480 USD |
1.5080 USD |
1.4740 USD |
2023-06-26 |
1.4920 USD |
1,107,162.1770 NEAR |
1.3980 USD |
1.3520 USD |
1.6360 USD |
1.4920 USD |
2023-06-25 |
1.4090 USD |
347,381.9460 NEAR |
1.4140 USD |
1.3910 USD |
1.4640 USD |
1.4090 USD |
2023-06-24 |
1.4110 USD |
475,356.4450 NEAR |
1.3810 USD |
1.3600 USD |
1.4590 USD |
1.4110 USD |
2023-06-23 |
1.3810 USD |
406,541.6950 NEAR |
1.3260 USD |
1.3210 USD |
1.4100 USD |
1.3810 USD |
2023-06-22 |
1.3260 USD |
360,434.2150 NEAR |
1.3380 USD |
1.3090 USD |
1.3800 USD |
1.3260 USD |
2023-06-21 |
1.3420 USD |
521,742.3770 NEAR |
1.2960 USD |
1.2920 USD |
1.3590 USD |
1.3420 USD |
2023-06-20 |
1.2940 USD |
437,209.4410 NEAR |
1.2400 USD |
1.2170 USD |
1.3100 USD |
1.2940 USD |
2023-06-19 |
1.2380 USD |
190,999.4380 NEAR |
1.2380 USD |
1.1940 USD |
1.2430 USD |
1.2380 USD |
2023-06-18 |
1.2530 USD |
93,548.3570 NEAR |
1.2580 USD |
1.2130 USD |
1.2790 USD |
1.2530 USD |
2023-06-17 |
1.2650 USD |
148,521.1050 NEAR |
1.2140 USD |
1.2030 USD |
1.2800 USD |
1.2650 USD |
2023-06-16 |
1.2110 USD |
242,383.6410 NEAR |
1.1940 USD |
1.1730 USD |
1.2380 USD |
1.2110 USD |
2023-06-15 |
1.1930 USD |
453,100.1930 NEAR |
1.1740 USD |
1.1570 USD |
1.2220 USD |
1.1930 USD |
2023-06-14 |
1.1660 USD |
305,562.5640 NEAR |
1.1960 USD |
1.1540 USD |
1.2430 USD |
1.1660 USD |
2023-06-13 |
1.2010 USD |
316,469.3500 NEAR |
1.1960 USD |
1.1850 USD |
1.2430 USD |
1.2010 USD |
2023-06-12 |
1.2020 USD |
316,433.8640 NEAR |
1.2070 USD |
1.1690 USD |
1.2150 USD |
1.2020 USD |
2023-06-11 |
1.2070 USD |
269,861.7550 NEAR |
1.2000 USD |
1.1860 USD |
1.2390 USD |
1.2070 USD |
2023-06-10 |
1.2070 USD |
753,828.3660 NEAR |
1.3830 USD |
1.1030 USD |
1.3860 USD |
1.2070 USD |
2023-06-09 |
1.3820 USD |
239,664.2760 NEAR |
1.4130 USD |
1.3680 USD |
1.4340 USD |
1.3820 USD |
2023-06-08 |
1.4160 USD |
234,114.1030 NEAR |
1.4070 USD |
1.3850 USD |
1.4240 USD |
1.4160 USD |
2023-06-07 |
1.4060 USD |
449,194.8940 NEAR |
1.5290 USD |
1.4010 USD |
1.5310 USD |
1.4060 USD |
2023-06-06 |
1.5320 USD |
789,465.5460 NEAR |
1.4980 USD |
1.4500 USD |
1.5400 USD |
1.5320 USD |
2023-06-05 |
1.4920 USD |
651,491.0700 NEAR |
1.6170 USD |
1.4380 USD |
1.6580 USD |
1.4920 USD |
2023-06-04 |
1.6340 USD |
154,249.5720 NEAR |
1.6170 USD |
1.6060 USD |
1.6490 USD |
1.6340 USD |
2023-06-03 |
1.6180 USD |
154,341.3750 NEAR |
1.6100 USD |
1.5980 USD |
1.6410 USD |
1.6180 USD |