Crypto exchange Coinbase Pro

Market NEAR Protocol (NEAR) / USD

Identifier on Coinbase Pro: NEAR-USD
12...45678...1112
Date Price Volume Open Low High Close
2023-07-22 1.4380 USD 115,360.2590 NEAR 1.4790 USD 1.4250 USD 1.4900 USD 1.4380 USD
2023-07-21 1.4800 USD 214,918.6230 NEAR 1.5230 USD 1.4730 USD 1.5340 USD 1.4800 USD
2023-07-20 1.5310 USD 408,561.8880 NEAR 1.4690 USD 1.4580 USD 1.6030 USD 1.5310 USD
2023-07-19 1.4690 USD 394,610.9880 NEAR 1.4680 USD 1.4550 USD 1.5200 USD 1.4690 USD
2023-07-18 1.4640 USD 547,945.3320 NEAR 1.5040 USD 1.4420 USD 1.5160 USD 1.4640 USD
2023-07-17 1.5000 USD 196,287.4500 NEAR 1.4410 USD 1.4260 USD 1.5080 USD 1.5000 USD
2023-07-16 1.4430 USD 146,821.5870 NEAR 1.4910 USD 1.4370 USD 1.5100 USD 1.4430 USD
2023-07-15 1.4850 USD 140,049.0000 NEAR 1.5010 USD 1.4590 USD 1.5280 USD 1.4850 USD
2023-07-14 1.4790 USD 654,291.9950 NEAR 1.4640 USD 1.4470 USD 1.5970 USD 1.4790 USD
2023-07-13 1.4580 USD 765,272.7870 NEAR 1.3270 USD 1.3140 USD 1.4680 USD 1.4580 USD
2023-07-12 1.3300 USD 172,942.7200 NEAR 1.3270 USD 1.3050 USD 1.3710 USD 1.3300 USD
2023-07-11 1.3310 USD 119,162.1260 NEAR 1.3340 USD 1.3050 USD 1.3490 USD 1.3310 USD
2023-07-10 1.3210 USD 246,847.6830 NEAR 1.3280 USD 1.2790 USD 1.3610 USD 1.3210 USD
2023-07-09 1.3230 USD 127,038.9330 NEAR 1.3800 USD 1.3190 USD 1.3930 USD 1.3230 USD
2023-07-08 1.3820 USD 124,234.5410 NEAR 1.3290 USD 1.3270 USD 1.3990 USD 1.3820 USD
2023-07-07 1.3330 USD 128,246.0850 NEAR 1.3130 USD 1.2970 USD 1.3690 USD 1.3330 USD
2023-07-06 1.3120 USD 311,318.8550 NEAR 1.3520 USD 1.2860 USD 1.3930 USD 1.3120 USD
2023-07-05 1.3560 USD 402,779.8920 NEAR 1.3980 USD 1.3330 USD 1.4170 USD 1.3560 USD
2023-07-04 1.4130 USD 241,976.8960 NEAR 1.4530 USD 1.3830 USD 1.4560 USD 1.4130 USD
2023-07-03 1.4480 USD 236,121.5210 NEAR 1.4670 USD 1.4270 USD 1.4880 USD 1.4480 USD
2023-07-02 1.4680 USD 133,551.3570 NEAR 1.4870 USD 1.4290 USD 1.4870 USD 1.4680 USD
2023-07-01 1.4850 USD 394,694.4380 NEAR 1.3850 USD 1.3550 USD 1.4970 USD 1.4850 USD
2023-06-30 1.3790 USD 397,949.2930 NEAR 1.3490 USD 1.2730 USD 1.4470 USD 1.3790 USD
2023-06-29 1.3550 USD 828,374.3850 NEAR 1.3610 USD 1.3390 USD 1.3960 USD 1.3550 USD
2023-06-28 1.3650 USD 467,875.0850 NEAR 1.4780 USD 1.3290 USD 1.4780 USD 1.3650 USD
2023-06-27 1.4740 USD 322,031.7410 NEAR 1.4840 USD 1.4480 USD 1.5080 USD 1.4740 USD
2023-06-26 1.4920 USD 1,107,162.1770 NEAR 1.3980 USD 1.3520 USD 1.6360 USD 1.4920 USD
2023-06-25 1.4090 USD 347,381.9460 NEAR 1.4140 USD 1.3910 USD 1.4640 USD 1.4090 USD
2023-06-24 1.4110 USD 475,356.4450 NEAR 1.3810 USD 1.3600 USD 1.4590 USD 1.4110 USD
2023-06-23 1.3810 USD 406,541.6950 NEAR 1.3260 USD 1.3210 USD 1.4100 USD 1.3810 USD
2023-06-22 1.3260 USD 360,434.2150 NEAR 1.3380 USD 1.3090 USD 1.3800 USD 1.3260 USD
2023-06-21 1.3420 USD 521,742.3770 NEAR 1.2960 USD 1.2920 USD 1.3590 USD 1.3420 USD
2023-06-20 1.2940 USD 437,209.4410 NEAR 1.2400 USD 1.2170 USD 1.3100 USD 1.2940 USD
2023-06-19 1.2380 USD 190,999.4380 NEAR 1.2380 USD 1.1940 USD 1.2430 USD 1.2380 USD
2023-06-18 1.2530 USD 93,548.3570 NEAR 1.2580 USD 1.2130 USD 1.2790 USD 1.2530 USD
2023-06-17 1.2650 USD 148,521.1050 NEAR 1.2140 USD 1.2030 USD 1.2800 USD 1.2650 USD
2023-06-16 1.2110 USD 242,383.6410 NEAR 1.1940 USD 1.1730 USD 1.2380 USD 1.2110 USD
2023-06-15 1.1930 USD 453,100.1930 NEAR 1.1740 USD 1.1570 USD 1.2220 USD 1.1930 USD
2023-06-14 1.1660 USD 305,562.5640 NEAR 1.1960 USD 1.1540 USD 1.2430 USD 1.1660 USD
2023-06-13 1.2010 USD 316,469.3500 NEAR 1.1960 USD 1.1850 USD 1.2430 USD 1.2010 USD
2023-06-12 1.2020 USD 316,433.8640 NEAR 1.2070 USD 1.1690 USD 1.2150 USD 1.2020 USD
2023-06-11 1.2070 USD 269,861.7550 NEAR 1.2000 USD 1.1860 USD 1.2390 USD 1.2070 USD
2023-06-10 1.2070 USD 753,828.3660 NEAR 1.3830 USD 1.1030 USD 1.3860 USD 1.2070 USD
2023-06-09 1.3820 USD 239,664.2760 NEAR 1.4130 USD 1.3680 USD 1.4340 USD 1.3820 USD
2023-06-08 1.4160 USD 234,114.1030 NEAR 1.4070 USD 1.3850 USD 1.4240 USD 1.4160 USD
2023-06-07 1.4060 USD 449,194.8940 NEAR 1.5290 USD 1.4010 USD 1.5310 USD 1.4060 USD
2023-06-06 1.5320 USD 789,465.5460 NEAR 1.4980 USD 1.4500 USD 1.5400 USD 1.5320 USD
2023-06-05 1.4920 USD 651,491.0700 NEAR 1.6170 USD 1.4380 USD 1.6580 USD 1.4920 USD
2023-06-04 1.6340 USD 154,249.5720 NEAR 1.6170 USD 1.6060 USD 1.6490 USD 1.6340 USD
2023-06-03 1.6180 USD 154,341.3750 NEAR 1.6100 USD 1.5980 USD 1.6410 USD 1.6180 USD
12...45678...1112