Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
5.5580 USD |
2,122,341.7830 NEAR |
5.4140 USD |
5.1750 USD |
5.6750 USD |
5.5580 USD |
| 2024-11-14 |
5.4110 USD |
3,304,977.3780 NEAR |
5.1760 USD |
5.0200 USD |
5.6500 USD |
5.4110 USD |
| 2024-11-13 |
5.1750 USD |
3,037,296.4110 NEAR |
5.3400 USD |
4.9650 USD |
5.5500 USD |
5.1750 USD |
| 2024-11-12 |
5.3360 USD |
7,040,291.2590 NEAR |
5.5660 USD |
4.9250 USD |
5.7530 USD |
5.3360 USD |
| 2024-11-11 |
5.5670 USD |
4,999,568.6530 NEAR |
4.7260 USD |
4.6990 USD |
5.5910 USD |
5.5670 USD |
| 2024-11-10 |
4.7230 USD |
3,420,387.4750 NEAR |
4.6400 USD |
4.4460 USD |
4.9740 USD |
4.7230 USD |
| 2024-11-09 |
4.6380 USD |
2,860,673.8450 NEAR |
4.3320 USD |
4.2410 USD |
4.6950 USD |
4.6380 USD |
| 2024-11-08 |
4.3320 USD |
2,924,313.7220 NEAR |
4.2320 USD |
4.1320 USD |
4.3930 USD |
4.3320 USD |
| 2024-11-07 |
4.2320 USD |
2,132,198.7630 NEAR |
4.2340 USD |
4.0930 USD |
4.3490 USD |
4.2320 USD |
| 2024-11-06 |
4.2350 USD |
2,164,490.3030 NEAR |
3.8080 USD |
3.8080 USD |
4.2900 USD |
4.2350 USD |
| 2024-11-05 |
3.8100 USD |
1,068,546.5070 NEAR |
3.6190 USD |
3.6080 USD |
3.9360 USD |
3.8100 USD |
| 2024-11-04 |
3.6190 USD |
1,086,856.0640 NEAR |
3.6850 USD |
3.5030 USD |
3.7580 USD |
3.6190 USD |
| 2024-11-03 |
3.6870 USD |
958,935.5770 NEAR |
3.8070 USD |
3.5540 USD |
3.8350 USD |
3.6870 USD |
| 2024-11-02 |
3.8100 USD |
911,274.6200 NEAR |
3.9250 USD |
3.7670 USD |
3.9850 USD |
3.8100 USD |
| 2024-11-01 |
3.9270 USD |
1,904,579.0260 NEAR |
4.0480 USD |
3.8600 USD |
4.1600 USD |
3.9270 USD |
| 2024-10-31 |
4.0460 USD |
1,658,875.4390 NEAR |
4.3090 USD |
4.0140 USD |
4.3290 USD |
4.0460 USD |
| 2024-10-30 |
4.3080 USD |
1,063,076.5490 NEAR |
4.4370 USD |
4.2660 USD |
4.4390 USD |
4.3080 USD |
| 2024-10-29 |
4.4360 USD |
1,999,606.9240 NEAR |
4.2960 USD |
4.2850 USD |
4.5200 USD |
4.4360 USD |
| 2024-10-28 |
4.2960 USD |
1,286,231.6570 NEAR |
4.3040 USD |
4.0720 USD |
4.3680 USD |
4.2960 USD |
| 2024-10-27 |
4.3020 USD |
320,066.4750 NEAR |
4.2350 USD |
4.1850 USD |
4.3760 USD |
4.3020 USD |
| 2024-10-26 |
4.2310 USD |
550,836.7570 NEAR |
4.1670 USD |
4.0930 USD |
4.2700 USD |
4.2310 USD |
| 2024-10-25 |
4.1730 USD |
1,764,228.8910 NEAR |
4.7160 USD |
3.9960 USD |
4.7350 USD |
4.1730 USD |
| 2024-10-24 |
4.7140 USD |
904,270.9580 NEAR |
4.6460 USD |
4.5360 USD |
4.7880 USD |
4.7140 USD |
| 2024-10-23 |
4.6460 USD |
738,537.0620 NEAR |
4.6780 USD |
4.4420 USD |
4.6880 USD |
4.6460 USD |
| 2024-10-22 |
4.6760 USD |
1,068,949.6310 NEAR |
4.7780 USD |
4.6200 USD |
4.8400 USD |
4.6760 USD |
| 2024-10-21 |
4.7780 USD |
955,291.2260 NEAR |
4.9790 USD |
4.7500 USD |
5.0550 USD |
4.7780 USD |
| 2024-10-20 |
4.9810 USD |
886,468.5520 NEAR |
4.8170 USD |
4.7080 USD |
5.0150 USD |
4.9810 USD |
| 2024-10-19 |
4.8170 USD |
722,023.5110 NEAR |
4.8920 USD |
4.7590 USD |
4.9390 USD |
4.8170 USD |
| 2024-10-18 |
4.8930 USD |
943,790.4770 NEAR |
4.7600 USD |
4.7270 USD |
4.9450 USD |
4.8930 USD |
| 2024-10-17 |
4.7660 USD |
1,161,833.3320 NEAR |
4.9440 USD |
4.6490 USD |
5.0340 USD |
4.7660 USD |
| 2024-10-16 |
4.9440 USD |
857,656.3690 NEAR |
5.0650 USD |
4.8850 USD |
5.0780 USD |
4.9440 USD |
| 2024-10-15 |
5.0620 USD |
1,986,612.8950 NEAR |
5.0250 USD |
4.8640 USD |
5.2800 USD |
5.0620 USD |
| 2024-10-14 |
5.0230 USD |
1,955,546.4010 NEAR |
4.7000 USD |
4.6230 USD |
5.0760 USD |
5.0230 USD |
| 2024-10-13 |
4.7020 USD |
1,712,669.6830 NEAR |
4.8420 USD |
4.5540 USD |
4.8700 USD |
4.7020 USD |
| 2024-10-12 |
4.8420 USD |
1,589,658.2930 NEAR |
4.7320 USD |
4.6740 USD |
4.9190 USD |
4.8420 USD |
| 2024-10-11 |
4.7320 USD |
1,611,469.9790 NEAR |
4.5900 USD |
4.5400 USD |
4.8060 USD |
4.7320 USD |
| 2024-10-10 |
4.5900 USD |
1,213,093.1450 NEAR |
4.6020 USD |
4.4180 USD |
4.6760 USD |
4.5900 USD |
| 2024-10-09 |
4.6000 USD |
1,234,622.6740 NEAR |
4.8900 USD |
4.5480 USD |
4.9810 USD |
4.6000 USD |
| 2024-10-08 |
4.8900 USD |
1,696,549.2350 NEAR |
5.0440 USD |
4.8520 USD |
5.1550 USD |
4.8900 USD |
| 2024-10-07 |
5.0410 USD |
1,585,930.9330 NEAR |
4.9520 USD |
4.9170 USD |
5.3260 USD |
5.0410 USD |
| 2024-10-06 |
4.9530 USD |
742,209.4050 NEAR |
4.7760 USD |
4.7140 USD |
4.9730 USD |
4.9530 USD |
| 2024-10-05 |
4.7770 USD |
839,048.1080 NEAR |
4.8300 USD |
4.6300 USD |
4.8680 USD |
4.7770 USD |
| 2024-10-04 |
4.8300 USD |
1,325,560.1890 NEAR |
4.6380 USD |
4.5900 USD |
4.8640 USD |
4.8300 USD |
| 2024-10-03 |
4.6380 USD |
1,492,231.0630 NEAR |
4.6240 USD |
4.4200 USD |
4.7690 USD |
4.6380 USD |
| 2024-10-02 |
4.6260 USD |
1,909,461.5300 NEAR |
4.8360 USD |
4.5230 USD |
5.0010 USD |
4.6260 USD |
| 2024-10-01 |
4.8370 USD |
2,434,769.9740 NEAR |
5.2850 USD |
4.5960 USD |
5.5620 USD |
4.8370 USD |
| 2024-09-30 |
5.2880 USD |
1,509,951.3880 NEAR |
5.5010 USD |
5.2250 USD |
5.5140 USD |
5.2880 USD |
| 2024-09-29 |
5.5000 USD |
1,036,208.5550 NEAR |
5.5620 USD |
5.3530 USD |
5.6260 USD |
5.5000 USD |
| 2024-09-28 |
5.5600 USD |
1,020,656.2510 NEAR |
5.4530 USD |
5.3330 USD |
5.5770 USD |
5.5600 USD |
| 2024-09-27 |
5.4540 USD |
4,731,723.1500 NEAR |
5.5510 USD |
5.2940 USD |
5.7550 USD |
5.4540 USD |