Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.1390 USD |
101,668.2450 NEAR |
1.1320 USD |
1.1280 USD |
1.1640 USD |
1.1390 USD |
| 2023-09-30 |
1.1360 USD |
404,953.1380 NEAR |
1.1210 USD |
1.1200 USD |
1.1500 USD |
1.1360 USD |
| 2023-09-29 |
1.1220 USD |
137,993.2070 NEAR |
1.1100 USD |
1.0950 USD |
1.1280 USD |
1.1220 USD |
| 2023-09-28 |
1.1060 USD |
88,232.3820 NEAR |
1.0770 USD |
1.0730 USD |
1.1080 USD |
1.1060 USD |
| 2023-09-27 |
1.0710 USD |
83,832.3230 NEAR |
1.0800 USD |
1.0580 USD |
1.0980 USD |
1.0710 USD |
| 2023-09-26 |
1.0790 USD |
83,216.0550 NEAR |
1.1010 USD |
1.0730 USD |
1.1070 USD |
1.0790 USD |
| 2023-09-25 |
1.0990 USD |
75,863.1250 NEAR |
1.0940 USD |
1.0850 USD |
1.1160 USD |
1.0990 USD |
| 2023-09-24 |
1.0910 USD |
215,284.4170 NEAR |
1.1160 USD |
1.0890 USD |
1.1160 USD |
1.0910 USD |
| 2023-09-23 |
1.1150 USD |
77,856.5630 NEAR |
1.1240 USD |
1.1070 USD |
1.1260 USD |
1.1150 USD |
| 2023-09-22 |
1.1220 USD |
254,121.8100 NEAR |
1.1260 USD |
1.1020 USD |
1.1340 USD |
1.1220 USD |
| 2023-09-21 |
1.1240 USD |
214,875.3100 NEAR |
1.1210 USD |
1.1010 USD |
1.1530 USD |
1.1240 USD |
| 2023-09-20 |
1.1180 USD |
99,515.1520 NEAR |
1.1240 USD |
1.0980 USD |
1.1310 USD |
1.1180 USD |
| 2023-09-19 |
1.1190 USD |
97,510.3410 NEAR |
1.1000 USD |
1.0900 USD |
1.1320 USD |
1.1190 USD |
| 2023-09-18 |
1.1050 USD |
209,046.0000 NEAR |
1.0950 USD |
1.0800 USD |
1.1280 USD |
1.1050 USD |
| 2023-09-17 |
1.0960 USD |
72,098.7840 NEAR |
1.1260 USD |
1.0760 USD |
1.1260 USD |
1.0960 USD |
| 2023-09-16 |
1.1280 USD |
107,826.8810 NEAR |
1.1300 USD |
1.1160 USD |
1.1420 USD |
1.1280 USD |
| 2023-09-15 |
1.1290 USD |
188,706.6000 NEAR |
1.1090 USD |
1.0980 USD |
1.1290 USD |
1.1290 USD |
| 2023-09-14 |
1.1060 USD |
111,149.4250 NEAR |
1.0900 USD |
1.0840 USD |
1.1180 USD |
1.1060 USD |
| 2023-09-13 |
1.0910 USD |
115,079.0660 NEAR |
1.0690 USD |
1.0670 USD |
1.1040 USD |
1.0910 USD |
| 2023-09-12 |
1.0710 USD |
179,624.1480 NEAR |
1.1000 USD |
1.0660 USD |
1.1300 USD |
1.0710 USD |
| 2023-09-11 |
1.1020 USD |
167,068.9400 NEAR |
1.1500 USD |
1.0840 USD |
1.1550 USD |
1.1020 USD |
| 2023-09-10 |
1.1540 USD |
152,567.6530 NEAR |
1.1650 USD |
1.1040 USD |
1.1660 USD |
1.1540 USD |
| 2023-09-09 |
1.1680 USD |
125,836.0100 NEAR |
1.1500 USD |
1.1480 USD |
1.1870 USD |
1.1680 USD |
| 2023-09-08 |
1.1470 USD |
126,055.8770 NEAR |
1.1540 USD |
1.1300 USD |
1.1640 USD |
1.1470 USD |
| 2023-09-07 |
1.1510 USD |
224,102.3800 NEAR |
1.1300 USD |
1.1230 USD |
1.1530 USD |
1.1510 USD |
| 2023-09-06 |
1.1300 USD |
165,366.6770 NEAR |
1.1260 USD |
1.1060 USD |
1.1440 USD |
1.1300 USD |
| 2023-09-05 |
1.1250 USD |
148,677.8000 NEAR |
1.1270 USD |
1.1110 USD |
1.1510 USD |
1.1250 USD |
| 2023-09-04 |
1.1270 USD |
188,487.7710 NEAR |
1.1260 USD |
1.1080 USD |
1.1490 USD |
1.1270 USD |
| 2023-09-03 |
1.1250 USD |
126,480.9460 NEAR |
1.1190 USD |
1.1140 USD |
1.1340 USD |
1.1250 USD |
| 2023-09-02 |
1.1180 USD |
127,009.4180 NEAR |
1.1250 USD |
1.1060 USD |
1.1330 USD |
1.1180 USD |
| 2023-09-01 |
1.1250 USD |
126,614.7140 NEAR |
1.1560 USD |
1.1150 USD |
1.1630 USD |
1.1250 USD |
| 2023-08-31 |
1.1560 USD |
144,756.7120 NEAR |
1.2020 USD |
1.1320 USD |
1.2050 USD |
1.1560 USD |
| 2023-08-30 |
1.1980 USD |
107,657.1520 NEAR |
1.2270 USD |
1.1870 USD |
1.2310 USD |
1.1980 USD |
| 2023-08-29 |
1.2250 USD |
158,346.7610 NEAR |
1.1930 USD |
1.1610 USD |
1.2560 USD |
1.2250 USD |
| 2023-08-28 |
1.1980 USD |
202,274.7130 NEAR |
1.1760 USD |
1.1470 USD |
1.2000 USD |
1.1980 USD |
| 2023-08-27 |
1.1750 USD |
161,689.4950 NEAR |
1.1910 USD |
1.1700 USD |
1.2280 USD |
1.1750 USD |
| 2023-08-26 |
1.1930 USD |
308,972.5380 NEAR |
1.1910 USD |
1.1740 USD |
1.2060 USD |
1.1930 USD |
| 2023-08-25 |
1.1870 USD |
142,310.4420 NEAR |
1.1950 USD |
1.1580 USD |
1.2130 USD |
1.1870 USD |
| 2023-08-24 |
1.1850 USD |
162,809.6940 NEAR |
1.2120 USD |
1.1700 USD |
1.2170 USD |
1.1850 USD |
| 2023-08-23 |
1.2050 USD |
158,040.9080 NEAR |
1.1660 USD |
1.1440 USD |
1.2310 USD |
1.2050 USD |
| 2023-08-22 |
1.1530 USD |
187,568.3490 NEAR |
1.1310 USD |
1.0930 USD |
1.1600 USD |
1.1530 USD |
| 2023-08-21 |
1.1320 USD |
341,888.5850 NEAR |
1.1680 USD |
1.1110 USD |
1.1740 USD |
1.1320 USD |
| 2023-08-20 |
1.1720 USD |
122,300.7730 NEAR |
1.1670 USD |
1.1490 USD |
1.1760 USD |
1.1720 USD |
| 2023-08-19 |
1.1630 USD |
159,487.1840 NEAR |
1.1400 USD |
1.1290 USD |
1.1890 USD |
1.1630 USD |
| 2023-08-18 |
1.1430 USD |
533,046.7700 NEAR |
1.1200 USD |
1.1110 USD |
1.1540 USD |
1.1430 USD |
| 2023-08-17 |
1.1300 USD |
820,724.1520 NEAR |
1.2080 USD |
1.0100 USD |
1.2260 USD |
1.1300 USD |
| 2023-08-16 |
1.2040 USD |
1,188,520.0720 NEAR |
1.2780 USD |
1.1770 USD |
1.2900 USD |
1.2040 USD |
| 2023-08-15 |
1.2830 USD |
261,638.2270 NEAR |
1.3340 USD |
1.2210 USD |
1.3410 USD |
1.2830 USD |
| 2023-08-14 |
1.3370 USD |
94,120.2730 NEAR |
1.3370 USD |
1.3270 USD |
1.3530 USD |
1.3370 USD |
| 2023-08-13 |
1.3360 USD |
133,211.7180 NEAR |
1.3420 USD |
1.3330 USD |
1.3550 USD |
1.3360 USD |