Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
4.1060 USD |
422,690.3090 NEAR |
4.2330 USD |
3.9400 USD |
4.5480 USD |
4.1060 USD |
| 2022-09-05 |
4.1910 USD |
108,032.2480 NEAR |
4.2410 USD |
4.1120 USD |
4.2830 USD |
4.1910 USD |
| 2022-09-04 |
4.2310 USD |
91,785.1710 NEAR |
4.1660 USD |
4.0900 USD |
4.2480 USD |
4.2310 USD |
| 2022-09-03 |
4.1640 USD |
131,501.5980 NEAR |
4.1770 USD |
4.1180 USD |
4.2400 USD |
4.1640 USD |
| 2022-09-02 |
4.1660 USD |
217,093.1610 NEAR |
4.3440 USD |
4.1120 USD |
4.3920 USD |
4.1660 USD |
| 2022-09-01 |
4.3330 USD |
77,820.4220 NEAR |
4.4000 USD |
4.2500 USD |
4.4000 USD |
4.3330 USD |