Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
3.1640 USD |
448,657.8500 NEAR |
3.0190 USD |
2.9970 USD |
3.1750 USD |
3.1640 USD |
| 2025-02-26 |
3.0060 USD |
1,489,979.2560 NEAR |
3.0060 USD |
2.8810 USD |
3.1020 USD |
3.0060 USD |
| 2025-02-25 |
3.0360 USD |
2,822,055.4220 NEAR |
3.0640 USD |
2.7550 USD |
3.0930 USD |
3.0360 USD |
| 2025-02-24 |
3.0590 USD |
1,845,008.7200 NEAR |
3.4330 USD |
3.0280 USD |
3.4610 USD |
3.0590 USD |
| 2025-02-23 |
3.4260 USD |
1,025,929.3830 NEAR |
3.4690 USD |
3.3480 USD |
3.4990 USD |
3.4260 USD |
| 2025-02-22 |
3.4680 USD |
1,552,943.1010 NEAR |
3.3090 USD |
3.2910 USD |
3.6430 USD |
3.4680 USD |
| 2025-02-21 |
3.2590 USD |
2,005,131.5080 NEAR |
3.4740 USD |
3.2160 USD |
3.6340 USD |
3.2590 USD |
| 2025-02-20 |
3.4570 USD |
1,695,388.7470 NEAR |
3.1570 USD |
3.1450 USD |
3.4820 USD |
3.4570 USD |
| 2025-02-19 |
3.1590 USD |
732,055.2080 NEAR |
3.1370 USD |
3.0570 USD |
3.1920 USD |
3.1590 USD |
| 2025-02-18 |
3.1360 USD |
1,528,955.2050 NEAR |
3.2580 USD |
3.0250 USD |
3.3130 USD |
3.1360 USD |
| 2025-02-17 |
3.2500 USD |
1,648,810.8680 NEAR |
3.4130 USD |
3.2180 USD |
3.5070 USD |
3.2500 USD |
| 2025-02-16 |
3.4490 USD |
946,528.3950 NEAR |
3.4030 USD |
3.3600 USD |
3.5530 USD |
3.4490 USD |
| 2025-02-15 |
3.4010 USD |
1,016,327.4240 NEAR |
3.5530 USD |
3.3970 USD |
3.6090 USD |
3.4010 USD |
| 2025-02-14 |
3.5720 USD |
1,448,698.0410 NEAR |
3.3770 USD |
3.3400 USD |
3.6320 USD |
3.5720 USD |
| 2025-02-13 |
3.3900 USD |
1,474,787.6730 NEAR |
3.4320 USD |
3.2530 USD |
3.4470 USD |
3.3900 USD |
| 2025-02-12 |
3.4160 USD |
2,332,119.2640 NEAR |
3.2000 USD |
3.0980 USD |
3.4700 USD |
3.4160 USD |
| 2025-02-11 |
3.2000 USD |
1,576,036.4010 NEAR |
3.2090 USD |
3.1290 USD |
3.3890 USD |
3.2000 USD |
| 2025-02-10 |
3.2080 USD |
1,704,368.5610 NEAR |
3.1810 USD |
3.0660 USD |
3.3110 USD |
3.2080 USD |
| 2025-02-09 |
3.1380 USD |
1,919,773.3690 NEAR |
3.2870 USD |
3.0340 USD |
3.4790 USD |
3.1380 USD |
| 2025-02-08 |
3.3010 USD |
1,717,824.2100 NEAR |
3.2060 USD |
3.1590 USD |
3.3230 USD |
3.3010 USD |
| 2025-02-07 |
3.1520 USD |
1,918,724.6220 NEAR |
3.1450 USD |
3.1080 USD |
3.4100 USD |
3.1520 USD |
| 2025-02-06 |
3.1650 USD |
2,207,930.6340 NEAR |
3.2790 USD |
3.1310 USD |
3.3840 USD |
3.1650 USD |
| 2025-02-05 |
3.2850 USD |
1,803,912.9330 NEAR |
3.3960 USD |
3.2380 USD |
3.4800 USD |
3.2850 USD |
| 2025-02-04 |
3.3860 USD |
2,762,029.9770 NEAR |
3.7770 USD |
3.2750 USD |
3.8020 USD |
3.3860 USD |
| 2025-02-03 |
3.7320 USD |
5,108,081.5670 NEAR |
3.7510 USD |
2.7010 USD |
3.7510 USD |
3.7320 USD |
| 2025-02-02 |
3.6020 USD |
2,891,622.9480 NEAR |
4.2570 USD |
3.5110 USD |
4.3430 USD |
3.6020 USD |
| 2025-02-01 |
4.3580 USD |
976,740.4070 NEAR |
4.6200 USD |
4.2740 USD |
4.6860 USD |
4.3580 USD |
| 2025-01-31 |
4.6430 USD |
1,498,290.6350 NEAR |
4.6050 USD |
4.5330 USD |
4.8470 USD |
4.6430 USD |
| 2025-01-30 |
4.6370 USD |
1,229,715.8090 NEAR |
4.4180 USD |
4.3690 USD |
4.6770 USD |
4.6370 USD |
| 2025-01-29 |
4.4940 USD |
1,316,382.0870 NEAR |
4.2810 USD |
4.2630 USD |
4.5810 USD |
4.4940 USD |
| 2025-01-28 |
4.2910 USD |
1,411,473.5580 NEAR |
4.6370 USD |
4.2510 USD |
4.6830 USD |
4.2910 USD |
| 2025-01-27 |
4.6200 USD |
2,632,725.8850 NEAR |
4.7550 USD |
4.3600 USD |
4.7710 USD |
4.6200 USD |
| 2025-01-26 |
4.9480 USD |
926,668.6240 NEAR |
4.9270 USD |
4.9050 USD |
5.1430 USD |
4.9480 USD |
| 2025-01-25 |
4.9490 USD |
1,015,744.4010 NEAR |
5.0000 USD |
4.8640 USD |
5.0240 USD |
4.9490 USD |
| 2025-01-24 |
4.9830 USD |
1,811,362.1180 NEAR |
4.9800 USD |
4.8440 USD |
5.1800 USD |
4.9830 USD |
| 2025-01-23 |
4.9340 USD |
2,382,528.2740 NEAR |
5.0900 USD |
4.8590 USD |
5.1270 USD |
4.9340 USD |
| 2025-01-22 |
5.1450 USD |
1,458,218.8060 NEAR |
5.2520 USD |
5.0750 USD |
5.2990 USD |
5.1450 USD |
| 2025-01-21 |
5.2300 USD |
1,735,225.9090 NEAR |
5.0940 USD |
4.8760 USD |
5.3460 USD |
5.2300 USD |
| 2025-01-20 |
5.1840 USD |
3,348,678.4300 NEAR |
4.9730 USD |
4.7500 USD |
5.6310 USD |
5.1840 USD |
| 2025-01-19 |
5.0980 USD |
2,654,423.0240 NEAR |
5.4400 USD |
4.9440 USD |
5.6490 USD |
5.0980 USD |
| 2025-01-18 |
5.3450 USD |
1,856,584.4190 NEAR |
5.7560 USD |
5.3020 USD |
5.8890 USD |
5.3450 USD |
| 2025-01-17 |
5.7670 USD |
1,879,470.1540 NEAR |
5.1600 USD |
5.1600 USD |
5.7970 USD |
5.7670 USD |
| 2025-01-16 |
5.2450 USD |
1,897,571.7850 NEAR |
5.3140 USD |
5.0860 USD |
5.3570 USD |
5.2450 USD |
| 2025-01-15 |
5.2550 USD |
1,464,071.1530 NEAR |
5.0520 USD |
4.8590 USD |
5.3440 USD |
5.2550 USD |
| 2025-01-14 |
5.0320 USD |
1,122,564.6770 NEAR |
4.7520 USD |
4.7010 USD |
5.0630 USD |
5.0320 USD |
| 2025-01-13 |
4.7200 USD |
1,966,912.3580 NEAR |
4.9690 USD |
4.4100 USD |
5.0930 USD |
4.7200 USD |
| 2025-01-12 |
4.9360 USD |
410,589.7100 NEAR |
5.0850 USD |
4.9080 USD |
5.1220 USD |
4.9360 USD |
| 2025-01-11 |
5.0800 USD |
511,965.0370 NEAR |
5.0810 USD |
4.9860 USD |
5.1660 USD |
5.0800 USD |
| 2025-01-10 |
5.0980 USD |
1,581,745.0600 NEAR |
4.9780 USD |
4.8890 USD |
5.1490 USD |
5.0980 USD |
| 2025-01-09 |
4.9760 USD |
2,176,999.1500 NEAR |
5.1530 USD |
4.8340 USD |
5.2180 USD |
4.9760 USD |