Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.3010 USD |
1,717,824.2100 NEAR |
3.2060 USD |
3.1590 USD |
3.3230 USD |
3.3010 USD |
| 2025-02-07 |
3.1520 USD |
1,918,724.6220 NEAR |
3.1450 USD |
3.1080 USD |
3.4100 USD |
3.1520 USD |
| 2025-02-06 |
3.1650 USD |
2,207,930.6340 NEAR |
3.2790 USD |
3.1310 USD |
3.3840 USD |
3.1650 USD |
| 2025-02-05 |
3.2850 USD |
1,803,912.9330 NEAR |
3.3960 USD |
3.2380 USD |
3.4800 USD |
3.2850 USD |
| 2025-02-04 |
3.3860 USD |
2,762,029.9770 NEAR |
3.7770 USD |
3.2750 USD |
3.8020 USD |
3.3860 USD |
| 2025-02-03 |
3.7320 USD |
5,108,081.5670 NEAR |
3.7510 USD |
2.7010 USD |
3.7510 USD |
3.7320 USD |
| 2025-02-02 |
3.6020 USD |
2,891,622.9480 NEAR |
4.2570 USD |
3.5110 USD |
4.3430 USD |
3.6020 USD |
| 2025-02-01 |
4.3580 USD |
976,740.4070 NEAR |
4.6200 USD |
4.2740 USD |
4.6860 USD |
4.3580 USD |
| 2025-01-31 |
4.6430 USD |
1,498,290.6350 NEAR |
4.6050 USD |
4.5330 USD |
4.8470 USD |
4.6430 USD |
| 2025-01-30 |
4.6370 USD |
1,229,715.8090 NEAR |
4.4180 USD |
4.3690 USD |
4.6770 USD |
4.6370 USD |
| 2025-01-29 |
4.4940 USD |
1,316,382.0870 NEAR |
4.2810 USD |
4.2630 USD |
4.5810 USD |
4.4940 USD |
| 2025-01-28 |
4.2910 USD |
1,411,473.5580 NEAR |
4.6370 USD |
4.2510 USD |
4.6830 USD |
4.2910 USD |
| 2025-01-27 |
4.6200 USD |
2,632,725.8850 NEAR |
4.7550 USD |
4.3600 USD |
4.7710 USD |
4.6200 USD |
| 2025-01-26 |
4.9480 USD |
926,668.6240 NEAR |
4.9270 USD |
4.9050 USD |
5.1430 USD |
4.9480 USD |
| 2025-01-25 |
4.9490 USD |
1,015,744.4010 NEAR |
5.0000 USD |
4.8640 USD |
5.0240 USD |
4.9490 USD |
| 2025-01-24 |
4.9830 USD |
1,811,362.1180 NEAR |
4.9800 USD |
4.8440 USD |
5.1800 USD |
4.9830 USD |
| 2025-01-23 |
4.9340 USD |
2,382,528.2740 NEAR |
5.0900 USD |
4.8590 USD |
5.1270 USD |
4.9340 USD |
| 2025-01-22 |
5.1450 USD |
1,458,218.8060 NEAR |
5.2520 USD |
5.0750 USD |
5.2990 USD |
5.1450 USD |
| 2025-01-21 |
5.2300 USD |
1,735,225.9090 NEAR |
5.0940 USD |
4.8760 USD |
5.3460 USD |
5.2300 USD |
| 2025-01-20 |
5.1840 USD |
3,348,678.4300 NEAR |
4.9730 USD |
4.7500 USD |
5.6310 USD |
5.1840 USD |
| 2025-01-19 |
5.0980 USD |
2,654,423.0240 NEAR |
5.4400 USD |
4.9440 USD |
5.6490 USD |
5.0980 USD |
| 2025-01-18 |
5.3450 USD |
1,856,584.4190 NEAR |
5.7560 USD |
5.3020 USD |
5.8890 USD |
5.3450 USD |
| 2025-01-17 |
5.7670 USD |
1,879,470.1540 NEAR |
5.1600 USD |
5.1600 USD |
5.7970 USD |
5.7670 USD |
| 2025-01-16 |
5.2450 USD |
1,897,571.7850 NEAR |
5.3140 USD |
5.0860 USD |
5.3570 USD |
5.2450 USD |
| 2025-01-15 |
5.2550 USD |
1,464,071.1530 NEAR |
5.0520 USD |
4.8590 USD |
5.3440 USD |
5.2550 USD |
| 2025-01-14 |
5.0320 USD |
1,122,564.6770 NEAR |
4.7520 USD |
4.7010 USD |
5.0630 USD |
5.0320 USD |
| 2025-01-13 |
4.7200 USD |
1,966,912.3580 NEAR |
4.9690 USD |
4.4100 USD |
5.0930 USD |
4.7200 USD |
| 2025-01-12 |
4.9360 USD |
410,589.7100 NEAR |
5.0850 USD |
4.9080 USD |
5.1220 USD |
4.9360 USD |
| 2025-01-11 |
5.0800 USD |
511,965.0370 NEAR |
5.0810 USD |
4.9860 USD |
5.1660 USD |
5.0800 USD |
| 2025-01-10 |
5.0980 USD |
1,581,745.0600 NEAR |
4.9780 USD |
4.8890 USD |
5.1490 USD |
5.0980 USD |
| 2025-01-09 |
4.9760 USD |
2,176,999.1500 NEAR |
5.1530 USD |
4.8340 USD |
5.2180 USD |
4.9760 USD |
| 2025-01-08 |
5.1530 USD |
1,569,412.5880 NEAR |
5.3640 USD |
4.8600 USD |
5.4550 USD |
5.1530 USD |
| 2025-01-07 |
5.3630 USD |
1,690,138.8280 NEAR |
6.0170 USD |
5.3440 USD |
6.0290 USD |
5.3630 USD |
| 2025-01-06 |
6.0150 USD |
2,017,750.2280 NEAR |
5.9080 USD |
5.7800 USD |
6.2320 USD |
6.0150 USD |
| 2025-01-05 |
5.9070 USD |
925,904.7220 NEAR |
5.7890 USD |
5.6220 USD |
5.9830 USD |
5.9070 USD |
| 2025-01-04 |
5.7870 USD |
871,628.3380 NEAR |
5.8160 USD |
5.7310 USD |
5.9320 USD |
5.7870 USD |
| 2025-01-03 |
5.8150 USD |
1,592,601.9650 NEAR |
5.4420 USD |
5.3870 USD |
5.8280 USD |
5.8150 USD |
| 2025-01-02 |
5.4410 USD |
1,384,359.5200 NEAR |
5.2730 USD |
5.2700 USD |
5.5740 USD |
5.4410 USD |
| 2025-01-01 |
5.2730 USD |
1,481,013.4410 NEAR |
4.8940 USD |
4.8700 USD |
5.3230 USD |
5.2730 USD |
| 2024-12-31 |
4.8940 USD |
2,005,362.2080 NEAR |
5.0360 USD |
4.8670 USD |
5.1530 USD |
4.8940 USD |
| 2024-12-30 |
5.0370 USD |
1,727,798.5370 NEAR |
5.1190 USD |
4.9420 USD |
5.2730 USD |
5.0370 USD |
| 2024-12-29 |
5.1190 USD |
804,654.3330 NEAR |
5.3340 USD |
5.0770 USD |
5.4720 USD |
5.1190 USD |
| 2024-12-28 |
5.3330 USD |
680,717.7150 NEAR |
5.1080 USD |
5.0610 USD |
5.3590 USD |
5.3330 USD |
| 2024-12-27 |
5.1090 USD |
941,089.1870 NEAR |
5.0810 USD |
5.0230 USD |
5.3070 USD |
5.1090 USD |
| 2024-12-26 |
5.0790 USD |
954,911.9330 NEAR |
5.4420 USD |
4.9940 USD |
5.4970 USD |
5.0790 USD |
| 2024-12-25 |
5.4410 USD |
965,165.3910 NEAR |
5.5480 USD |
5.3530 USD |
5.6420 USD |
5.4410 USD |
| 2024-12-24 |
5.5480 USD |
1,398,396.7810 NEAR |
5.4340 USD |
5.2800 USD |
5.6610 USD |
5.5480 USD |
| 2024-12-23 |
5.4360 USD |
1,523,192.0530 NEAR |
5.0340 USD |
4.9100 USD |
5.6990 USD |
5.4360 USD |
| 2024-12-22 |
5.0340 USD |
1,516,431.7010 NEAR |
5.0230 USD |
4.8260 USD |
5.1350 USD |
5.0340 USD |
| 2024-12-21 |
5.0220 USD |
2,393,430.2620 NEAR |
5.3520 USD |
4.9260 USD |
5.6610 USD |
5.0220 USD |