Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.4480 USD |
236,121.5210 NEAR |
1.4670 USD |
1.4270 USD |
1.4880 USD |
1.4480 USD |
| 2023-07-02 |
1.4680 USD |
133,551.3570 NEAR |
1.4870 USD |
1.4290 USD |
1.4870 USD |
1.4680 USD |
| 2023-07-01 |
1.4850 USD |
394,694.4380 NEAR |
1.3850 USD |
1.3550 USD |
1.4970 USD |
1.4850 USD |
| 2023-06-30 |
1.3790 USD |
397,949.2930 NEAR |
1.3490 USD |
1.2730 USD |
1.4470 USD |
1.3790 USD |
| 2023-06-29 |
1.3550 USD |
828,374.3850 NEAR |
1.3610 USD |
1.3390 USD |
1.3960 USD |
1.3550 USD |
| 2023-06-28 |
1.3650 USD |
467,875.0850 NEAR |
1.4780 USD |
1.3290 USD |
1.4780 USD |
1.3650 USD |
| 2023-06-27 |
1.4740 USD |
322,031.7410 NEAR |
1.4840 USD |
1.4480 USD |
1.5080 USD |
1.4740 USD |
| 2023-06-26 |
1.4920 USD |
1,107,162.1770 NEAR |
1.3980 USD |
1.3520 USD |
1.6360 USD |
1.4920 USD |
| 2023-06-25 |
1.4090 USD |
347,381.9460 NEAR |
1.4140 USD |
1.3910 USD |
1.4640 USD |
1.4090 USD |
| 2023-06-24 |
1.4110 USD |
475,356.4450 NEAR |
1.3810 USD |
1.3600 USD |
1.4590 USD |
1.4110 USD |
| 2023-06-23 |
1.3810 USD |
406,541.6950 NEAR |
1.3260 USD |
1.3210 USD |
1.4100 USD |
1.3810 USD |
| 2023-06-22 |
1.3260 USD |
360,434.2150 NEAR |
1.3380 USD |
1.3090 USD |
1.3800 USD |
1.3260 USD |
| 2023-06-21 |
1.3420 USD |
521,742.3770 NEAR |
1.2960 USD |
1.2920 USD |
1.3590 USD |
1.3420 USD |
| 2023-06-20 |
1.2940 USD |
437,209.4410 NEAR |
1.2400 USD |
1.2170 USD |
1.3100 USD |
1.2940 USD |
| 2023-06-19 |
1.2380 USD |
190,999.4380 NEAR |
1.2380 USD |
1.1940 USD |
1.2430 USD |
1.2380 USD |
| 2023-06-18 |
1.2530 USD |
93,548.3570 NEAR |
1.2580 USD |
1.2130 USD |
1.2790 USD |
1.2530 USD |
| 2023-06-17 |
1.2650 USD |
148,521.1050 NEAR |
1.2140 USD |
1.2030 USD |
1.2800 USD |
1.2650 USD |
| 2023-06-16 |
1.2110 USD |
242,383.6410 NEAR |
1.1940 USD |
1.1730 USD |
1.2380 USD |
1.2110 USD |
| 2023-06-15 |
1.1930 USD |
453,100.1930 NEAR |
1.1740 USD |
1.1570 USD |
1.2220 USD |
1.1930 USD |
| 2023-06-14 |
1.1660 USD |
305,562.5640 NEAR |
1.1960 USD |
1.1540 USD |
1.2430 USD |
1.1660 USD |
| 2023-06-13 |
1.2010 USD |
316,469.3500 NEAR |
1.1960 USD |
1.1850 USD |
1.2430 USD |
1.2010 USD |
| 2023-06-12 |
1.2020 USD |
316,433.8640 NEAR |
1.2070 USD |
1.1690 USD |
1.2150 USD |
1.2020 USD |
| 2023-06-11 |
1.2070 USD |
269,861.7550 NEAR |
1.2000 USD |
1.1860 USD |
1.2390 USD |
1.2070 USD |
| 2023-06-10 |
1.2070 USD |
753,828.3660 NEAR |
1.3830 USD |
1.1030 USD |
1.3860 USD |
1.2070 USD |
| 2023-06-09 |
1.3820 USD |
239,664.2760 NEAR |
1.4130 USD |
1.3680 USD |
1.4340 USD |
1.3820 USD |
| 2023-06-08 |
1.4160 USD |
234,114.1030 NEAR |
1.4070 USD |
1.3850 USD |
1.4240 USD |
1.4160 USD |
| 2023-06-07 |
1.4060 USD |
449,194.8940 NEAR |
1.5290 USD |
1.4010 USD |
1.5310 USD |
1.4060 USD |
| 2023-06-06 |
1.5320 USD |
789,465.5460 NEAR |
1.4980 USD |
1.4500 USD |
1.5400 USD |
1.5320 USD |
| 2023-06-05 |
1.4920 USD |
651,491.0700 NEAR |
1.6170 USD |
1.4380 USD |
1.6580 USD |
1.4920 USD |
| 2023-06-04 |
1.6340 USD |
154,249.5720 NEAR |
1.6170 USD |
1.6060 USD |
1.6490 USD |
1.6340 USD |
| 2023-06-03 |
1.6180 USD |
154,341.3750 NEAR |
1.6100 USD |
1.5980 USD |
1.6410 USD |
1.6180 USD |
| 2023-06-02 |
1.6160 USD |
278,649.7650 NEAR |
1.5480 USD |
1.5370 USD |
1.6280 USD |
1.6160 USD |
| 2023-06-01 |
1.5540 USD |
125,411.8360 NEAR |
1.5660 USD |
1.5340 USD |
1.5760 USD |
1.5540 USD |
| 2023-05-31 |
1.5570 USD |
240,139.4590 NEAR |
1.6050 USD |
1.5460 USD |
1.6200 USD |
1.5570 USD |
| 2023-05-30 |
1.6100 USD |
519,280.0580 NEAR |
1.6270 USD |
1.6030 USD |
1.6480 USD |
1.6100 USD |
| 2023-05-29 |
1.6350 USD |
161,126.7470 NEAR |
1.6670 USD |
1.6180 USD |
1.6790 USD |
1.6350 USD |
| 2023-05-28 |
1.6680 USD |
120,209.5500 NEAR |
1.6300 USD |
1.6240 USD |
1.6880 USD |
1.6680 USD |
| 2023-05-27 |
1.6500 USD |
76,539.3030 NEAR |
1.5800 USD |
1.5740 USD |
1.6570 USD |
1.6500 USD |
| 2023-05-26 |
1.5810 USD |
220,227.7490 NEAR |
1.5610 USD |
1.5330 USD |
1.5990 USD |
1.5810 USD |
| 2023-05-25 |
1.5600 USD |
93,498.3830 NEAR |
1.5720 USD |
1.5310 USD |
1.5840 USD |
1.5600 USD |
| 2023-05-24 |
1.5770 USD |
131,694.8330 NEAR |
1.6400 USD |
1.5490 USD |
1.6420 USD |
1.5770 USD |
| 2023-05-23 |
1.6440 USD |
137,932.8300 NEAR |
1.6130 USD |
1.6000 USD |
1.6780 USD |
1.6440 USD |
| 2023-05-22 |
1.6110 USD |
111,677.7060 NEAR |
1.6080 USD |
1.5760 USD |
1.6280 USD |
1.6110 USD |
| 2023-05-21 |
1.6160 USD |
128,468.3460 NEAR |
1.6590 USD |
1.6100 USD |
1.6670 USD |
1.6160 USD |
| 2023-05-20 |
1.6600 USD |
137,448.5550 NEAR |
1.6680 USD |
1.6510 USD |
1.6700 USD |
1.6600 USD |
| 2023-05-19 |
1.6710 USD |
131,519.3660 NEAR |
1.6570 USD |
1.6510 USD |
1.7010 USD |
1.6710 USD |
| 2023-05-18 |
1.6600 USD |
192,713.6310 NEAR |
1.7010 USD |
1.6180 USD |
1.7030 USD |
1.6600 USD |
| 2023-05-17 |
1.7010 USD |
267,035.2070 NEAR |
1.6580 USD |
1.6400 USD |
1.7150 USD |
1.7010 USD |
| 2023-05-16 |
1.6590 USD |
407,518.2670 NEAR |
1.6550 USD |
1.6280 USD |
1.6720 USD |
1.6590 USD |
| 2023-05-15 |
1.6620 USD |
332,360.1530 NEAR |
1.6570 USD |
1.6360 USD |
1.7060 USD |
1.6620 USD |